JKL Historical Data

JKL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0205
-0.28%
$ 192,936 $ 1,495
Nov 14, 4 PM $ 0.0204
+0.54%
$ 191,781 $ 1,336
Nov 14, 3 PM $ 0.0203
-0.05%
$ 189,948 $ 1,327
Nov 14, 2 PM $ 0.0197
+1.36%
$ 184,222 $ 1,303
Nov 14, 1 PM $ 0.0195
+0.60%
$ 182,590 $ 1,172
Nov 14, 12 PM $ 0.0196
-0.66%
$ 183,766 $ 1,178
Nov 14, 11 AM $ 0.0198
-1.17%
$ 185,733 $ 1,328
Nov 14, 10 AM $ 0.02
+0.00%
$ 187,462 $ 1,287
Nov 14, 9 AM $ 0.0201
-0.46%
$ 188,320 $ 1,296
Nov 14, 8 AM $ 0.0202
-1.57%
$ 188,794 $ 1,301
Nov 14, 7 AM $ 0.0204
+1.48%
$ 191,247 $ 1,378
Nov 14, 6 AM $ 0.0202
-1.45%
$ 189,539 $ 1,351
Nov 14, 5 AM $ 0.0205
+1.16%
$ 192,138 $ 1,109
Nov 14, 4 AM $ 0.0203
-0.42%
$ 189,614 $ 772
Nov 14, 3 AM $ 0.0204
-0.52%
$ 191,074 $ 735
Nov 14, 2 AM $ 0.0205
+1.43%
$ 192,068 $ 739
Nov 14, 1 AM $ 0.0203
-0.39%
$ 189,779 $ 886
Nov 14, 12 AM $ 0.0204
-0.87%
$ 191,442 $ 957
Nov 13, 11 PM $ 0.0206
+0.97%
$ 192,926 $ 969
Nov 13, 10 PM $ 0.0203
+1.08%
$ 190,265 $ 956
Nov 13, 9 PM $ 0.02
-0.46%
$ 187,694 $ 950
Nov 13, 8 PM $ 0.0201
-0.91%
$ 188,189 $ 946
Nov 13, 7 PM $ 0.0204
+0.98%
$ 190,725 $ 1,122
Nov 13, 6 PM $ 0.0203
-1.44%
$ 189,907 $ 1,064
Nov 13, 5 PM $ 0.0208
-1.79%
$ 194,659 $ 973
Nov 13, 4 PM $ 0.0213
-0.42%
$ 199,382 $ 1,536
Nov 13, 3 PM $ 0.0215
-0.29%
$ 201,245 $ 1,560
Nov 13, 2 PM $ 0.0217
-0.49%
$ 202,794 $ 1,555
Nov 13, 1 PM $ 0.0219
-1.28%
$ 204,890 $ 1,585
Nov 13, 12 PM $ 0.0221
-0.45%
$ 206,636 $ 1,585
Nov 13, 11 AM $ 0.0221
-0.96%
$ 207,196 $ 1,610
Nov 13, 10 AM $ 0.0224
+0.32%
$ 209,283 $ 1,501
Nov 13, 9 AM $ 0.0224
-0.92%
$ 209,515 $ 1,685
Nov 13, 8 AM $ 0.0226
+0.06%
$ 211,461 $ 1,701
Nov 13, 7 AM $ 0.0227
+0.23%
$ 212,108 $ 1,705
Nov 13, 6 AM $ 0.0225
+0.37%
$ 211,115 $ 1,528
Nov 13, 5 AM $ 0.0223
+0.58%
$ 208,702 $ 1,687
Nov 13, 4 AM $ 0.0222
+0.38%
$ 207,747 $ 1,687
Nov 13, 3 AM $ 0.0221
+0.55%
$ 206,834 $ 1,952
Nov 13, 2 AM $ 0.0219
-0.56%
$ 205,286 $ 1,969
Nov 13, 1 AM $ 0.0218
+1.02%
$ 204,535 $ 1,918
Nov 13, 12 AM $ 0.0215
+0.05%
$ 200,993 $ 2,003
Nov 12, 11 PM $ 0.0215
-0.09%
$ 201,255 $ 2,001
Nov 12, 10 PM $ 0.0214
-0.32%
$ 200,723 $ 2,445
Nov 12, 9 PM $ 0.0215
-0.14%
$ 201,594 $ 2,467
Nov 12, 8 PM $ 0.0216
+0.51%
$ 202,117 $ 2,618
Nov 12, 7 PM $ 0.0211
-1.40%
$ 197,336 $ 2,410
Nov 12, 6 PM $ 0.0214
+0.47%
$ 200,376 $ 2,427
Nov 12, 5 PM $ 0.0211
-0.12%
$ 197,642 $ 3,009
Nov 12, 4 PM $ 0.0214
-2.63%
$ 200,581 $ 2,861