JKL Historical Data

JKL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0222
-1.29%
$ 207,970 $ 2,773
Nov 12, 2 PM $ 0.0227
-0.48%
$ 212,523 $ 3,050
Nov 12, 1 PM $ 0.0227
+0.46%
$ 212,323 $ 3,029
Nov 12, 12 PM $ 0.0226
+0.08%
$ 211,469 $ 3,022
Nov 12, 11 AM $ 0.0225
+0.37%
$ 211,291 $ 3,035
Nov 12, 10 AM $ 0.0225
+0.94%
$ 210,438 $ 2,937
Nov 12, 9 AM $ 0.0222
+1.23%
$ 207,992 $ 2,899
Nov 12, 8 AM $ 0.0219
+0.47%
$ 204,783 $ 2,698
Nov 12, 7 AM $ 0.0218
+0.03%
$ 203,893 $ 2,784
Nov 12, 6 AM $ 0.0218
-0.03%
$ 204,298 $ 2,788
Nov 12, 5 AM $ 0.0218
+1.39%
$ 204,346 $ 2,771
Nov 12, 4 AM $ 0.0215
-0.22%
$ 201,470 $ 2,556
Nov 12, 3 AM $ 0.0215
+1.45%
$ 201,914 $ 2,546
Nov 12, 2 AM $ 0.0213
+0.30%
$ 199,544 $ 2,129
Nov 12, 1 AM $ 0.0212
+2.24%
$ 198,948 $ 2,107
Nov 12, 12 AM $ 0.0208
+0.23%
$ 194,597 $ 1,879
Nov 11, 11 PM $ 0.0208
-0.07%
$ 194,648 $ 1,881
Nov 11, 10 PM $ 0.0208
+4.19%
$ 195,058 $ 1,386
Nov 11, 9 PM $ 0.0201
-0.07%
$ 188,290 $ 1,455
Nov 11, 8 PM $ 0.0201
-1.73%
$ 188,772 $ 1,450
Nov 11, 7 PM $ 0.0205
-0.02%
$ 192,545 $ 1,458
Nov 11, 6 PM $ 0.0206
+3.77%
$ 193,201 $ 1,492
Nov 11, 5 PM $ 0.02
-0.58%
$ 187,004 $ 1,278
Nov 11, 4 PM $ 0.02
-0.08%
$ 187,070 $ 1,368
Nov 11, 3 PM $ 0.02
-3.66%
$ 187,427 $ 1,202
Nov 11, 2 PM $ 0.0208
-1.68%
$ 194,539 $ 1,210
Nov 11, 1 PM $ 0.0211
-1.18%
$ 197,864 $ 1,239
Nov 11, 12 PM $ 0.0215
-0.35%
$ 201,137 $ 1,115
Nov 11, 11 AM $ 0.0215
+0.58%
$ 201,700 $ 1,113
Nov 11, 10 AM $ 0.0214
-0.18%
$ 200,684 $ 1,109
Nov 11, 9 AM $ 0.0215
+0.58%
$ 201,746 $ 1,113
Nov 11, 8 AM $ 0.0214
+0.18%
$ 200,561 $ 1,108
Nov 11, 7 AM $ 0.0214
-0.32%
$ 200,797 $ 1,114
Nov 11, 6 AM $ 0.0215
-0.04%
$ 201,726 $ 1,025
Nov 11, 5 AM $ 0.0216
-0.61%
$ 202,146 $ 1,029
Nov 11, 4 AM $ 0.0217
-0.56%
$ 203,757 $ 1,034
Nov 11, 3 AM $ 0.022
-0.11%
$ 205,759 $ 1,045
Nov 11, 2 AM $ 0.022
+0.60%
$ 205,988 $ 1,033
Nov 11, 1 AM $ 0.0219
+1.65%
$ 205,467 $ 1,039
Nov 11, 12 AM $ 0.0216
-0.20%
$ 202,487 $ 1,029
Nov 10, 11 PM $ 0.0217
+0.41%
$ 203,089 $ 1,657
Nov 10, 10 PM $ 0.0215
+0.40%
$ 201,636 $ 1,637
Nov 10, 9 PM $ 0.0215
-0.67%
$ 200,941 $ 1,886
Nov 10, 8 PM $ 0.0215
-1.34%
$ 201,208 $ 1,838
Nov 10, 7 PM $ 0.0216
-0.30%
$ 202,281 $ 2,799
Nov 10, 6 PM $ 0.0216
-0.07%
$ 202,207 $ 2,961
Nov 10, 5 PM $ 0.0215
-0.59%
$ 201,327 $ 2,511
Nov 10, 4 PM $ 0.0217
+1.62%
$ 203,459 $ 2,469
Nov 10, 3 PM $ 0.0213
-0.81%
$ 199,914 $ 2,388
Nov 10, 2 PM $ 0.0217
-0.38%
$ 203,213 $ 2,666