JKL Historical Data

JKL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0217
-0.08%
$ 203,668 $ 2,835
Nov 10, 12 PM $ 0.0218
-0.77%
$ 203,725 $ 2,776
Nov 10, 11 AM $ 0.0219
-0.04%
$ 204,871 $ 2,791
Nov 10, 10 AM $ 0.0219
-0.29%
$ 204,808 $ 2,799
Nov 10, 9 AM $ 0.0218
+0.34%
$ 204,589 $ 2,778
Nov 10, 8 AM $ 0.0218
-0.37%
$ 204,116 $ 2,785
Nov 10, 7 AM $ 0.0219
+0.17%
$ 205,047 $ 2,792
Nov 10, 6 AM $ 0.0218
+0.07%
$ 204,269 $ 2,781
Nov 10, 5 AM $ 0.0219
-0.02%
$ 204,691 $ 2,785
Nov 10, 4 AM $ 0.0219
-0.62%
$ 204,712 $ 2,797
Nov 10, 3 AM $ 0.022
+0.20%
$ 205,825 $ 2,904
Nov 10, 2 AM $ 0.022
-0.03%
$ 204,990 $ 2,904
Nov 10, 1 AM $ 0.0221
+0.35%
$ 205,745 $ 3,161
Nov 10, 12 AM $ 0.0218
+0.85%
$ 203,330 $ 3,106
Nov 9, 11 PM $ 0.0216
-0.17%
$ 201,736 $ 3,101
Nov 9, 10 PM $ 0.0216
-4.63%
$ 201,637 $ 3,103
Nov 9, 9 PM $ 0.0227
+1.68%
$ 211,280 $ 2,396
Nov 9, 8 PM $ 0.0223
+0.44%
$ 208,127 $ 2,498
Nov 9, 7 PM $ 0.0246
+0.00%
$ 229,063 $ 2,202
Nov 9, 6 PM $ 0.0246
+0.44%
$ 229,063 $ 2,195
Nov 9, 5 PM $ 0.0245
-0.22%
$ 228,437 $ 2,200
Nov 9, 4 PM $ 0.0245
-0.41%
$ 228,406 $ 2,274
Nov 9, 3 PM $ 0.0246
+0.32%
$ 229,225 $ 2,085
Nov 9, 2 PM $ 0.0247
+2.66%
$ 230,043 $ 1,791
Nov 9, 1 PM $ 0.0237
+0.11%
$ 221,003 $ 1,763
Nov 9, 12 PM $ 0.0237
+0.73%
$ 220,893 $ 1,560
Nov 9, 11 AM $ 0.0235
+0.66%
$ 219,121 $ 1,554
Nov 9, 10 AM $ 0.0233
-0.52%
$ 217,459 $ 1,539
Nov 9, 9 AM $ 0.0235
+0.16%
$ 219,202 $ 1,583
Nov 9, 8 AM $ 0.0235
-0.02%
$ 218,843 $ 1,579
Nov 9, 7 AM $ 0.0235
+0.06%
$ 218,674 $ 1,576
Nov 9, 6 AM $ 0.0234
+0.13%
$ 218,207 $ 1,696
Nov 9, 5 AM $ 0.0234
+0.89%
$ 218,049 $ 1,690
Nov 9, 4 AM $ 0.0233
+0.44%
$ 216,895 $ 2,525
Nov 9, 3 AM $ 0.0231
+0.47%
$ 215,621 $ 2,387
Nov 9, 2 AM $ 0.023
-0.56%
$ 214,593 $ 2,402
Nov 9, 1 AM $ 0.0231
-0.22%
$ 214,827 $ 2,402
Nov 9, 12 AM $ 0.023
+0.37%
$ 214,457 $ 2,396
Nov 8, 11 PM $ 0.023
+0.16%
$ 213,897 $ 2,131
Nov 8, 10 PM $ 0.0229
-0.13%
$ 213,508 $ 2,123
Nov 8, 9 PM $ 0.0227
+0.14%
$ 211,777 $ 2,043
Nov 8, 8 PM $ 0.0227
+1.08%
$ 211,101 $ 2,034
Nov 8, 7 PM $ 0.0223
+0.12%
$ 208,171 $ 1,894
Nov 8, 6 PM $ 0.0223
-4.40%
$ 207,720 $ 2,664
Nov 8, 5 PM $ 0.0233
+0.59%
$ 217,090 $ 2,334
Nov 8, 4 PM $ 0.0232
+0.46%
$ 215,997 $ 3,223
Nov 8, 3 PM $ 0.0231
-0.56%
$ 215,275 $ 3,217
Nov 8, 2 PM $ 0.0231
-0.55%
$ 215,507 $ 3,202
Nov 8, 1 PM $ 0.0232
-0.29%
$ 216,062 $ 3,223
Nov 8, 12 PM $ 0.0233
-0.32%
$ 216,878 $ 3,226