Coinranking
JKL Historical Data
JKL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 11 AM | $ 0.0235 | +0.00% | ||
| Nov 8, 10 AM | $ 0.0235 | -0.22% | ||
| Nov 8, 9 AM | $ 0.0236 | +0.08% | ||
| Nov 8, 8 AM | $ 0.0235 | +0.26% | ||
| Nov 8, 7 AM | $ 0.0234 | -0.55% | ||
| Nov 8, 6 AM | $ 0.0235 | +0.97% | ||
| Nov 8, 5 AM | $ 0.0233 | -6.22% | ||
| Nov 8, 4 AM | $ 0.0249 | -0.19% | ||
| Nov 8, 3 AM | $ 0.0249 | -0.03% | ||
| Nov 8, 2 AM | $ 0.0249 | +0.39% | ||
| Nov 8, 1 AM | $ 0.0248 | -0.04% | ||
| Nov 8, 12 AM | $ 0.0248 | -0.05% | ||
| Nov 7, 11 PM | $ 0.0248 | -0.28% | ||
| Nov 7, 10 PM | $ 0.0249 | -0.25% | ||
| Nov 7, 9 PM | $ 0.025 | +0.06% | ||
| Nov 7, 8 PM | $ 0.0249 | +0.45% | ||
| Nov 7, 7 PM | $ 0.0247 | +0.21% | ||
| Nov 7, 6 PM | $ 0.0246 | +4.61% | ||
| Nov 7, 5 PM | $ 0.0235 | +8.37% | ||
| Nov 7, 4 PM | $ 0.0217 | +1.07% | ||
| Nov 7, 3 PM | $ 0.0216 | +1.34% | ||
| Nov 7, 2 PM | $ 0.0211 | -0.17% | ||
| Nov 7, 1 PM | $ 0.0211 | +0.89% | ||
| Nov 7, 12 PM | $ 0.0209 | -0.99% | ||
| Nov 7, 11 AM | $ 0.0211 | -1.62% | ||
| Nov 7, 10 AM | $ 0.0214 | -0.45% | ||
| Nov 7, 9 AM | $ 0.0216 | -0.83% | ||
| Nov 7, 8 AM | $ 0.0219 | -0.02% | ||
| Nov 7, 7 AM | $ 0.0218 | -0.32% | ||
| Nov 7, 6 AM | $ 0.0219 | +0.90% | ||
| Nov 7, 5 AM | $ 0.0217 | +0.82% | ||
| Nov 7, 4 AM | $ 0.0216 | -1.47% | ||
| Nov 7, 3 AM | $ 0.022 | +0.93% | ||
| Nov 7, 2 AM | $ 0.0216 | +0.55% | ||
| Nov 7, 1 AM | $ 0.0217 | -0.27% | ||
| Nov 7, 12 AM | $ 0.0217 | +0.56% | ||
| Nov 6, 11 PM | $ 0.0216 | +0.01% | ||
| Nov 6, 10 PM | $ 0.0217 | -0.25% | ||
| Nov 6, 9 PM | $ 0.0217 | +0.69% | ||
| Nov 6, 8 PM | $ 0.0216 | -0.45% | ||
| Nov 6, 7 PM | $ 0.0218 | -0.04% | ||
| Nov 6, 6 PM | $ 0.0217 | -0.10% | ||
| Nov 6, 5 PM | $ 0.0216 | +1.45% | ||
| Nov 6, 4 PM | $ 0.0216 | -0.22% | ||
| Nov 6, 3 PM | $ 0.0219 | -0.07% | ||
| Nov 6, 2 PM | $ 0.0219 | -1.28% | ||
| Nov 6, 1 PM | $ 0.0219 | +1.16% | ||
| Nov 6, 12 PM | $ 0.0218 | -0.79% | ||
| Nov 6, 11 AM | $ 0.0219 | +0.12% | ||
| Nov 6, 10 AM | $ 0.0219 | +0.19% | ||