JKL Historical Data

JKL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0218
+0.25%
$ 204,466 $ 1,384
Nov 6, 8 AM $ 0.0218
+0.52%
$ 204,495 $ 1,382
Nov 6, 7 AM $ 0.0218
-0.34%
$ 203,951 $ 1,979
Nov 6, 6 AM $ 0.0219
-0.09%
$ 204,737 $ 2,924
Nov 6, 5 AM $ 0.022
+1.56%
$ 205,795 $ 3,653
Nov 6, 4 AM $ 0.0216
-0.01%
$ 201,935 $ 3,267
Nov 6, 3 AM $ 0.0215
+0.30%
$ 201,645 $ 4,082
Nov 6, 2 AM $ 0.0213
+0.57%
$ 199,863 $ 4,015
Nov 6, 1 AM $ 0.0211
-0.37%
$ 198,070 $ 3,884
Nov 6, 12 AM $ 0.0212
-0.88%
$ 199,034 $ 3,910
Nov 5, 11 PM $ 0.0213
+0.12%
$ 200,802 $ 3,929
Nov 5, 10 PM $ 0.0213
-1.37%
$ 200,319 $ 4,535
Nov 5, 9 PM $ 0.0216
-0.69%
$ 202,834 $ 4,597
Nov 5, 8 PM $ 0.0217
-0.07%
$ 204,191 $ 4,648
Nov 5, 7 PM $ 0.0217
-0.27%
$ 204,176 $ 4,618
Nov 5, 6 PM $ 0.0218
+3.78%
$ 204,738 $ 4,476
Nov 5, 5 PM $ 0.021
+0.92%
$ 197,830 $ 3,983
Nov 5, 4 PM $ 0.0207
+0.06%
$ 195,027 $ 3,937
Nov 5, 3 PM $ 0.0206
+0.66%
$ 193,344 $ 3,905
Nov 5, 2 PM $ 0.0204
+0.54%
$ 191,905 $ 3,875
Nov 5, 1 PM $ 0.0202
+0.54%
$ 189,662 $ 3,777
Nov 5, 12 PM $ 0.02
+1.10%
$ 188,598 $ 3,875
Nov 5, 11 AM $ 0.0197
+0.30%
$ 184,872 $ 3,752
Nov 5, 10 AM $ 0.0196
-0.32%
$ 184,673 $ 3,746
Nov 5, 9 AM $ 0.0197
+0.37%
$ 185,012 $ 3,764
Nov 5, 8 AM $ 0.0196
-1.28%
$ 184,327 $ 3,768
Nov 5, 7 AM $ 0.0198
+2.25%
$ 186,119 $ 3,780
Nov 5, 6 AM $ 0.0194
-6.63%
$ 182,087 $ 2,845
Nov 5, 5 AM $ 0.0208
+0.05%
$ 195,419 $ 2,218
Nov 5, 4 AM $ 0.0207
-0.69%
$ 194,304 $ 2,351
Nov 5, 3 AM $ 0.0207
-3.39%
$ 195,018 $ 2,465
Nov 5, 2 AM $ 0.0213
+2.22%
$ 200,121 $ 2,350
Nov 5, 1 AM $ 0.0207
-1.50%
$ 199,280 $ 2,310
Nov 5, 12 AM $ 0.0212
-1.14%
$ 203,586 $ 2,959
Nov 4, 11 PM $ 0.0213
+0.75%
$ 204,880 $ 3,713
Nov 4, 10 PM $ 0.0217
+6.71%
$ 208,397 $ 3,158
Nov 4, 9 PM $ 0.0204
-2.11%
$ 196,373 $ 4,554
Nov 4, 8 PM $ 0.0207
-2.73%
$ 198,610 $ 4,560
Nov 4, 7 PM $ 0.0214
-0.28%
$ 205,473 $ 4,721
Nov 4, 6 PM $ 0.0215
-2.48%
$ 206,337 $ 4,780
Nov 4, 5 PM $ 0.0221
-1.64%
$ 211,890 $ 4,787
Nov 4, 4 PM $ 0.0226
-1.77%
$ 216,724 $ 4,944
Nov 4, 3 PM $ 0.0231
+0.95%
$ 221,963 $ 5,028
Nov 4, 2 PM $ 0.0227
-0.04%
$ 217,968 $ 4,979
Nov 4, 1 PM $ 0.0227
+0.11%
$ 217,689 $ 4,940
Nov 4, 12 PM $ 0.0226
+1.35%
$ 217,534 $ 4,773
Nov 4, 11 AM $ 0.0223
+0.83%
$ 213,997 $ 11,771
Nov 4, 10 AM $ 0.0221
-0.23%
$ 212,440 $ 11,699
Nov 4, 9 AM $ 0.0222
-0.21%
$ 212,949 $ 11,675
Nov 4, 8 AM $ 0.0222
+0.58%
$ 213,355 $ 11,721