JKL Historical Data

JKL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0221
-0.48%
$ 212,661 $ 11,711
Nov 4, 6 AM $ 0.0224
+0.26%
$ 215,169 $ 12,111
Nov 4, 5 AM $ 0.0225
+0.97%
$ 215,872 $ 12,113
Nov 4, 4 AM $ 0.0223
+1.11%
$ 214,558 $ 22,561
Nov 4, 3 AM $ 0.0217
+0.50%
$ 208,723 $ 22,227
Nov 4, 2 AM $ 0.0215
+1.38%
$ 206,784 $ 21,681
Nov 4, 1 AM $ 0.0212
-1.52%
$ 205,521 $ 21,117
Nov 4, 12 AM $ 0.0212
-5.61%
$ 205,826 $ 21,445
Nov 3, 11 PM $ 0.0224
-3.89%
$ 217,773 $ 21,496
Nov 3, 10 PM $ 0.0232
-0.70%
$ 225,318 $ 21,578
Nov 3, 9 PM $ 0.023
+1.40%
$ 222,847 $ 20,967
Nov 3, 8 PM $ 0.0219
+1.30%
$ 212,147 $ 18,075
Nov 3, 7 PM $ 0.0215
-0.42%
$ 208,480 $ 18,195
Nov 3, 6 PM $ 0.0216
-0.44%
$ 210,136 $ 18,314
Nov 3, 5 PM $ 0.0216
+1.00%
$ 209,661 $ 18,208
Nov 3, 4 PM $ 0.0214
+0.41%
$ 207,741 $ 18,066
Nov 3, 3 PM $ 0.0214
-2.88%
$ 208,166 $ 18,546
Nov 3, 2 PM $ 0.0221
+0.00%
$ 214,204 $ 18,735
Nov 3, 1 PM $ 0.0221
+0.99%
$ 214,193 $ 18,605
Nov 3, 11 AM $ 0.024
+0.00%
$ 232,812 $ 12,572
Nov 3, 10 AM $ 0.024
+0.17%
$ 233,276 $ 12,570
Nov 3, 9 AM $ 0.024
+0.51%
$ 233,338 $ 13,867
Nov 3, 3 AM $ 0.0284
+0.00%
$ 275,360 $ 3,225
Nov 3, 2 AM $ 0.0285
-0.97%
$ 276,163 $ 3,245
Nov 3, 1 AM $ 0.0288
-0.89%
$ 279,507 $ 3,268
Nov 3, 12 AM $ 0.0291
-0.24%
$ 282,481 $ 3,474
Nov 2, 11 PM $ 0.029
+0.60%
$ 281,112 $ 3,442
Nov 2, 10 PM $ 0.0288
-0.16%
$ 279,816 $ 3,427
Nov 2, 9 PM $ 0.0288
+0.00%
$ 279,706 $ 3,725
Nov 2, 8 PM $ 0.0288
+0.18%
$ 279,613 $ 3,906
Nov 2, 7 PM $ 0.0288
-0.49%
$ 279,110 $ 3,916
Nov 2, 6 PM $ 0.0289
+0.17%
$ 280,214 $ 3,913
Nov 2, 5 PM $ 0.0288
-0.05%
$ 279,987 $ 3,916
Nov 2, 4 PM $ 0.0288
-0.05%
$ 279,940 $ 3,904
Nov 2, 3 PM $ 0.0289
+0.43%
$ 280,594 $ 3,912
Nov 2, 2 PM $ 0.0288
-0.47%
$ 279,080 $ 4,037
Nov 2, 1 PM $ 0.0288
-0.32%
$ 279,549 $ 4,036
Nov 2, 12 PM $ 0.0289
-0.22%
$ 280,963 $ 3,982
Nov 2, 11 AM $ 0.0289
+0.54%
$ 280,862 $ 3,964
Nov 2, 10 AM $ 0.0288
-0.44%
$ 279,257 $ 3,957
Nov 2, 9 AM $ 0.0293
+6.27%
$ 284,078 $ 1,564
Nov 2, 8 AM $ 0.0277
+2.12%
$ 268,797 $ 1,436
Nov 2, 7 AM $ 0.0271
-0.24%
$ 262,889 $ 914
Nov 2, 6 AM $ 0.0271
-1.09%
$ 262,956 $ 737
Nov 2, 5 AM $ 0.0274
+0.09%
$ 265,729 $ 739
Nov 2, 4 AM $ 0.0273
+0.06%
$ 264,648 $ 735
Nov 2, 3 AM $ 0.0272
+0.04%
$ 264,346 $ 735
Nov 2, 2 AM $ 0.0272
+0.19%
$ 264,211 $ 734
Nov 2, 1 AM $ 0.0272
+0.12%
$ 264,588 $ 732
Nov 2, 12 AM $ 0.0271
+0.57%
$ 264,137 $ 581