JKL Historical Data

JKL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.027
+0.02%
$ 262,650 $ 577
Nov 1, 10 PM $ 0.027
-0.13%
$ 262,375 $ 577
Nov 1, 9 PM $ 0.0268
-0.10%
$ 261,042 $ 292
Nov 1, 8 PM $ 0.0269
+0.28%
$ 261,397 $ 292
Nov 1, 7 PM $ 0.0268
+0.56%
$ 260,497 $ 121
Nov 1, 6 PM $ 0.0266
+0.02%
$ 258,725 $ 120
Nov 1, 5 PM $ 0.0266
-0.63%
$ 258,670 $ 120
Nov 1, 4 PM $ 0.0267
+0.09%
$ 259,806 $ 121
Nov 1, 3 PM $ 0.0267
+0.47%
$ 259,755 $ 121
Nov 1, 2 PM $ 0.0263
+0.04%
$ 256,278 $ 2
Nov 1, 1 PM $ 0.0264
-0.05%
$ 256,911 $ 2
Nov 1, 12 PM $ 0.0264
+0.02%
$ 257,090 $ 2
Nov 1, 11 AM $ 0.0264
-0.18%
$ 256,642 $ 2
Nov 1, 10 AM $ 0.0264
+0.02%
$ 256,941 $ 2
Nov 1, 9 AM $ 0.0264
+0.04%
$ 256,821 $ 0
Nov 1, 8 AM $ 0.0264
+0.22%
$ 256,519 $ 0
Nov 1, 7 AM $ 0.0263
+0.30%
$ 256,278 $ 128
Nov 1, 6 AM $ 0.0263
-0.16%
$ 255,658 $ 128
Nov 1, 5 AM $ 0.0263
-0.08%
$ 256,165 $ 128
Nov 1, 4 AM $ 0.0263
+0.14%
$ 256,229 $ 128
Nov 1, 3 AM $ 0.0263
+0.09%
$ 255,765 $ 127
Nov 1, 2 AM $ 0.0262
-0.02%
$ 254,997 $ 127
Nov 1, 1 AM $ 0.0262
+0.09%
$ 255,158 $ 127
Nov 1, 12 AM $ 0.0261
-0.46%
$ 254,557 $ 247
Download