JKL Historical Data

JKL
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00483
-0.96%
$ -- $ 3
Apr 27, 2026 $ 0.00486
-3.27%
$ 50,856 $ 3
Apr 26, 2026 $ 0.00501
+1.66%
$ 52,418 $ 504
Apr 25, 2026 $ 0.00535
+0.62%
$ 55,939 $ 133
Apr 24, 2026 $ 0.00559
-9.38%
$ -- $ 537
Apr 20, 2026 $ 0.00621
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.00634
-2.57%
$ -- $ 0
Apr 16, 2026 $ 0.00746
+0.00%
$ 78,035 $ 1,084
Apr 14, 2026 $ 0.00892
+0.00%
$ -- $ 432
Mar 25, 2026 $ 0.00845
+0.00%
$ -- $ 729
Mar 19, 2026 $ 0.00859
+0.00%
$ -- $ 95
Mar 18, 2026 $ 0.00864
+0.00%
$ 90,281 $ 1
Mar 9, 2026 $ 0.00781
+3.88%
$ 81,626 $ 551
Mar 8, 2026 $ 0.00705
+0.00%
$ -- $ 543
Mar 6, 2026 $ 0.0068
-5.54%
$ 71,055 $ 9
Mar 5, 2026 $ 0.0072
-2.26%
$ 75,326 $ 11
Mar 4, 2026 $ 0.00734
+4.87%
$ 76,772 $ 323
Mar 3, 2026 $ 0.00701
-4.11%
$ 73,260 $ 1,111
Feb 23, 2026 $ 0.00646
+0.04%
$ 67,536 $ 1
Feb 19, 2026 $ 0.00739
-0.08%
$ -- $ 65
Feb 16, 2026 $ 0.00806
+0.92%
$ -- $ 48
Feb 15, 2026 $ 0.00798
-5.28%
$ 83,427 $ 47
Feb 14, 2026 $ 0.00842
+2.37%
$ 88,080 $ 517
Feb 13, 2026 $ 0.00823
+6.21%
$ 86,068 $ 1,906
Feb 12, 2026 $ 0.00775
-3.31%
$ 81,015 $ 651
Feb 11, 2026 $ 0.00802
+1.04%
$ 83,803 $ 146
Feb 7, 2026 $ 0.00851
+3.79%
$ -- $ 1,671
Feb 4, 2026 $ 0.00881
+1.43%
$ -- $ 40
Feb 3, 2026 $ 0.00875
-4.44%
$ 91,432 $ 40
Feb 2, 2026 $ 0.00877
+0.00%
$ -- $ 148
Feb 1, 2026 $ 0.00873
+0.00%
$ 91,307 $ 45
Jan 31, 2026 $ 0.00893
-6.85%
$ 93,394 $ 583
Jan 28, 2026 $ 0.0106
+0.00%
$ 110,600 $ 234
Jan 26, 2026 $ 0.0104
+3.55%
$ 109,094 $ 115
Jan 25, 2026 $ 0.00997
-6.61%
$ 104,228 $ 520
Jan 24, 2026 $ 0.0107
-0.67%
$ 111,637 $ 1,468
Jan 23, 2026 $ 0.0107
+2.20%
$ 112,328 $ 550
Jan 22, 2026 $ 0.0105
-1.94%
$ 109,909 $ 4,979
Jan 21, 2026 $ 0.0108
-0.46%
$ 112,406 $ 1,740
Jan 20, 2026 $ 0.0108
-7.87%
$ 113,226 $ 183
Jan 19, 2026 $ 0.0118
-3.72%
$ 123,039 $ 246
Jan 18, 2026 $ 0.0123
-1.99%
$ 128,683 $ 376
Jan 17, 2026 $ 0.0125
+1.27%
$ 131,178 $ 262
Jan 16, 2026 $ 0.0124
-0.90%
$ 129,719 $ 1,294
Jan 15, 2026 $ 0.0125
-5.19%
$ 130,653 $ 1,473
Jan 14, 2026 $ 0.0132
-4.65%
$ 137,824 $ 5,612
Jan 13, 2026 $ 0.0138
+3.07%
$ 144,631 $ 4,756
Jan 12, 2026 $ 0.0134
-1.18%
$ 140,324 $ 2,199
Jan 11, 2026 $ 0.0136
-1.08%
$ 141,811 $ 2,878
Jan 10, 2026 $ 0.0137
+4.71%
$ 143,284 $ 2,530
Download