Layer1 depinsim_earn_coins Io Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 0.0₅1
Jan 8, 8 AM $ 0.00276
+0.28%
$ 2.76 million $ 0.0₅1
Jan 8, 7 AM $ 0.00275
-0.14%
$ 2.75 million $ 0.0₅1
Jan 8, 6 AM $ 0.00276
-0.79%
$ 2.76 million $ 0.0₅1
Jan 8, 5 AM $ 0.0028
-0.06%
$ 2.8 million $ 0.0₅1
Jan 8, 4 AM $ 0.00278
-0.08%
$ 2.78 million $ 0.0₅1
Jan 8, 3 AM $ 0.0028
+0.05%
$ 2.8 million $ 0.0₅1
Jan 8, 2 AM $ 0.0028
+0.63%
$ 2.8 million $ 0.0₅1
Jan 8, 1 AM $ 0.00278
+0.12%
$ 2.78 million $ 0.0₅1
Jan 8, 12 AM $ 0.00277
-0.21%
$ 2.77 million $ 0.0₅1
Jan 7, 11 PM $ 0.00278
+0.26%
$ 2.78 million $ 0.0₅1
Jan 7, 10 PM $ 0.00277
-0.09%
$ 2.77 million $ 0.0₅1
Jan 7, 9 PM $ 0.00277
+0.11%
$ 2.77 million $ 0.0₅1
Jan 7, 8 PM $ 0.00275
-0.20%
$ 2.75 million $ 0.0₅1
Jan 7, 7 PM $ 0.00274
-0.55%
$ 2.74 million $ 0.0₅1
Jan 7, 6 PM $ 0.00275
-0.31%
$ 2.75 million $ 0.0₅1
Jan 7, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 0.0₅1
Jan 7, 2 AM $ 0.00114
+0.13%
$ 1.14 million $ 534,101
Jan 7, 1 AM $ 0.00114
-0.96%
$ 1.14 million $ 3.44 million
Jan 7, 12 AM $ 0.00115
-0.48%
$ 1.15 million $ 9.23 million
Jan 6, 11 PM $ 0.00116
+0.77%
$ 1.16 million $ 15.36 million
Jan 6, 10 PM $ 0.00115
-0.45%
$ 1.15 million $ 21.89 million
Jan 6, 9 PM $ 0.00115
+1.14%
$ 1.15 million $ 29.11 million
Jan 6, 8 PM $ 0.00114
+1.06%
$ 1.14 million $ 35.49 million
Jan 6, 7 PM $ 0.00113
-0.21%
$ 1.13 million $ 42.07 million
Jan 6, 6 PM $ 0.00113
+0.41%
$ 1.13 million $ 49.21 million
Jan 6, 5 PM $ 0.00113
-0.92%
$ 1.13 million $ 52.05 million
Jan 6, 4 PM $ 0.00114
-1.85%
$ 1.13 million $ 53.94 million
Jan 6, 3 PM $ 0.00116
+0.15%
$ 1.16 million $ 62.29 million
Jan 6, 2 PM $ 0.00116
+1.90%
$ 1.16 million $ 67.67 million
Jan 6, 1 PM $ 0.00114
-0.07%
$ 1.14 million $ 72.14 million
Jan 6, 12 PM $ 0.00114
-0.28%
$ 1.14 million $ 80.15 million
Jan 6, 11 AM $ 0.00114
+1.12%
$ 1.14 million $ 88.06 million
Jan 6, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 96.05 million
Jan 6, 9 AM $ 0.00113
+0.34%
$ 1.13 million $ 105.1 million
Jan 6, 8 AM $ 0.00113
-0.17%
$ 1.13 million $ 113.59 million
Jan 6, 7 AM $ 0.00113
-1.20%
$ 1.13 million $ 122.28 million
Jan 6, 6 AM $ 0.00114
-0.27%
$ 1.14 million $ 132.65 million
Jan 6, 5 AM $ 0.00114
+0.46%
$ 1.14 million $ 141.15 million
Jan 6, 4 AM $ 0.00114
+0.24%
$ 1.14 million $ 149.85 million
Jan 6, 3 AM $ 0.00113
+0.00%
$ -- $ 47.68 million
Download