人民网AI起名 Historical Data

灵犀
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000161
+0.00%
$ -- $ 461
Today, at 3 AM $ 0.0000161
+0.00%
$ -- $ 461
Yesterday, at 5 PM $ 0.0000162
+0.00%
$ -- $ 842
Yesterday, at 4 PM $ 0.0000164
+0.00%
$ -- $ 826
Yesterday, at 3 PM $ 0.0000185
+0.00%
$ -- $ 587
Yesterday, at 12 PM $ 0.0000178
+0.00%
$ -- $ 570
Yesterday, at 5 AM $ 0.0000181
+0.00%
$ -- $ 6,924
Yesterday, at 3 AM $ 0.000018
+0.00%
$ -- $ 6,849
Yesterday, at 2 AM $ 0.0000181
-6.12%
$ -- $ 6,827
May 6, 3 PM $ 0.000019
+0.00%
$ -- $ 6,317
May 6, 9 AM $ 0.0000198
+0.00%
$ -- $ 6,369
May 6, 8 AM $ 0.0000199
-0.12%
$ -- $ 6,448
May 6, 7 AM $ 0.0000205
+31.20%
$ -- $ 6,066
May 6, 6 AM $ 0.0000165
+0.00%
$ -- $ 140
May 5, 12 AM $ 0.0000164
+17.37%
$ -- $ 1,376
May 4, 11 PM $ 0.000014
+1.21%
$ -- $ 1,388
May 4, 1 PM $ 0.0000135
+0.00%
$ -- $ 1,408
May 4, 4 AM $ 0.0000172
+0.00%
$ -- $ 4,211
May 4, 3 AM $ 0.000017
+3.01%
$ -- $ 4,399
May 3, 1 PM $ 0.0000149
-1.07%
$ -- $ 4,749
May 3, 12 PM $ 0.0000151
+0.00%
$ -- $ 4,810
May 3, 11 AM $ 0.0000155
+0.78%
$ -- $ 4,640
May 3, 10 AM $ 0.0000155
+4.44%
$ -- $ 3,825
May 3, 9 AM $ 0.0000152
+4.89%
$ -- $ 2,511
May 3, 8 AM $ 0.0000142
-2.28%
$ -- $ 1,686
May 3, 7 AM $ 0.0000137
+5.53%
$ -- $ 1,518
May 3, 3 AM $ 0.0000122
+5.08%
$ -- $ 1,139
May 3, 1 AM $ 0.0000104
+0.00%
$ -- $ 699
May 2, 9 PM $ 0.0000103
-0.26%
$ -- $ 648
May 2, 1 PM $ 0.0₅888
+1.43%
$ -- $ 374
May 2, 12 PM $ 0.0₅908
+0.00%
$ -- $ 303
May 2, 12 AM $ 0.0₅928
-0.77%
$ -- $ 419
May 1, 9 AM $ 0.0000107
+5.61%
$ -- $ 279
May 1, 7 AM $ 0.0000101
+1.79%
$ -- $ 169
May 1, 6 AM $ 0.0₅993
+0.00%
$ -- $ 130
Apr 30, 3 AM $ 0.0000108
+0.00%
$ -- $ 546
Apr 30, 2 AM $ 0.0000101
+0.00%
$ -- $ 327
Apr 29, 11 AM $ 0.0000103
-1.43%
$ -- $ 271
Apr 29, 10 AM $ 0.0000105
-3.17%
$ -- $ 241
Apr 29, 1 AM $ 0.0000107
+0.00%
$ -- $ 375
Apr 29, 12 AM $ 0.0000107
-0.06%
$ -- $ 374
Apr 28, 8 AM $ 0.000011
+0.00%
$ -- $ 466
Apr 28, 5 AM $ 0.0000107
-0.11%
$ -- $ 366
Apr 28, 4 AM $ 0.0000106
+0.00%
$ -- $ 349
Apr 28, 2 AM $ 0.0000106
+0.81%
$ -- $ 244
Apr 27, 11 PM $ 0.0000106
+0.00%
$ -- $ 319
Apr 27, 5 PM $ 0.0000106
+0.00%
$ -- $ 298
Apr 27, 8 AM $ 0.0000111
+0.00%
$ -- $ 510
Apr 27, 2 AM $ 0.0000112
+0.00%
$ -- $ 572
Apr 26, 4 PM $ 0.0000116
+5.01%
$ -- $ 967
Download