人民网AI起名 Historical Data

灵犀 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000124
-22.92%
$ -- $ 6,595
Apr 9, 2026 $ 0.0000164
+18.45%
$ -- $ 2,421
Apr 8, 2026 $ 0.0000143
+34.77%
$ -- $ 1,755
Apr 7, 2026 $ 0.0000103
-31.33%
$ -- $ 43,511
Apr 6, 2026 $ 0.000015
+3.29%
$ -- $ 3,347
Apr 5, 2026 $ 0.0000201
+43.79%
$ -- $ 2,390
Apr 4, 2026 $ 0.000014
-1.30%
$ -- $ 319
Apr 3, 2026 $ 0.0000148
-6.23%
$ -- $ 1,040
Apr 2, 2026 $ 0.0000148
-14.72%
$ -- $ 1,218
Apr 1, 2026 $ 0.0000178
+1.13%
$ -- $ 3,341
Mar 31, 2026 $ 0.0000186
+20.64%
$ -- $ 3,950
Mar 30, 2026 $ 0.000017
+17.13%
$ -- $ 3,209
Mar 29, 2026 $ 0.0000141
+14.07%
$ -- $ 3,566
Mar 28, 2026 $ 0.0000125
-11.32%
$ -- $ 4,608
Mar 27, 2026 $ 0.0000141
-39.57%
$ -- $ 12,123
Mar 26, 2026 $ 0.0000234
-18.92%
$ -- $ 307,239
Mar 25, 2026 $ 0.0000288
-25.48%
$ -- $ 254,029
Download