人民网AI起名 Historical Data

灵犀 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000102
+0.00%
$ -- $ 714
Apr 25, 6 PM $ 0.0000101
-2.36%
$ -- $ 710
Apr 25, 2 PM $ 0.0000121
-0.96%
$ -- $ 131
Apr 24, 4 AM $ 0.0000126
+0.00%
$ -- $ 244
Apr 24, 3 AM $ 0.0000128
-0.30%
$ -- $ 210
Apr 22, 8 AM $ 0.0000131
+0.00%
$ -- $ 1,942
Apr 22, 3 AM $ 0.0000131
+0.82%
$ -- $ 1,984
Apr 22, 2 AM $ 0.0000132
-0.03%
$ -- $ 1,900
Apr 22, 12 AM $ 0.0000133
+2.27%
$ -- $ 1,862
Apr 21, 9 PM $ 0.0000123
-4.71%
$ -- $ 875
Apr 21, 8 PM $ 0.0000126
+7.28%
$ -- $ 607
Apr 21, 2 PM $ 0.0000115
+0.00%
$ -- $ 396
Apr 21, 4 AM $ 0.000012
-0.77%
$ -- $ 1,096
Apr 20, 5 PM $ 0.0000117
+0.00%
$ -- $ 1,494
Apr 20, 7 AM $ 0.0000107
+0.00%
$ -- $ 1,868
Apr 20, 4 AM $ 0.0000121
+0.00%
$ -- $ 1,668
Apr 20, 2 AM $ 0.0000109
+0.36%
$ -- $ 1,388
Apr 20, 12 AM $ 0.0000107
+0.00%
$ -- $ 1,355
Apr 19, 11 PM $ 0.0000106
+0.00%
$ -- $ 1,337
Apr 19, 11 AM $ 0.0₅922
+0.00%
$ -- $ 1,072
Apr 19, 9 AM $ 0.0₅878
+0.00%
$ -- $ 1,113
Apr 19, 8 AM $ 0.0₅855
+0.00%
$ -- $ 1,049
Apr 19, 7 AM $ 0.0₅883
-0.75%
$ -- $ 973
Apr 19, 6 AM $ 0.0₅904
-13.57%
$ -- $ 911
Apr 18, 8 PM $ 0.0000115
+0.00%
$ -- $ 518
Apr 18, 11 AM $ 0.0000114
+0.00%
$ -- $ 987
Apr 17, 7 PM $ 0.0000128
+0.00%
$ -- $ 1,429
Apr 17, 1 PM $ 0.0000134
+7.09%
$ -- $ 1,308
Apr 17, 10 AM $ 0.0000126
+0.00%
$ -- $ 762
Apr 17, 6 AM $ 0.0000126
+3.71%
$ -- $ 457
Apr 16, 9 AM $ 0.0000137
+0.00%
$ -- $ 1,034
Apr 16, 7 AM $ 0.0000138
+0.10%
$ -- $ 1,075
Apr 16, 6 AM $ 0.0000135
+0.00%
$ -- $ 1,013
Apr 15, 2 PM $ 0.0000147
+1.90%
$ -- $ 1,466
Apr 15, 1 PM $ 0.0000147
-9.66%
$ -- $ 1,549
Apr 15, 12 PM $ 0.0000163
-1.73%
$ -- $ 1,254
Apr 15, 11 AM $ 0.0000167
-2.67%
$ -- $ 1,177
Apr 15, 10 AM $ 0.0000171
+0.00%
$ -- $ 1,078
Apr 15, 8 AM $ 0.0000171
+0.31%
$ -- $ 1,159
Apr 15, 3 AM $ 0.000017
+0.08%
$ -- $ 3,128
Apr 15, 2 AM $ 0.000017
-0.71%
$ -- $ 3,101
Apr 14, 4 PM $ 0.0000154
+2.07%
$ -- $ 3,032
Apr 14, 2 PM $ 0.0000137
-0.01%
$ -- $ 2,714
Apr 14, 1 PM $ 0.0000137
-1.16%
$ -- $ 2,591
Apr 14, 9 AM $ 0.0000138
+0.00%
$ -- $ 2,543
Apr 14, 8 AM $ 0.0000143
+0.00%
$ -- $ 2,599
Apr 14, 7 AM $ 0.0000152
+1.51%
$ -- $ 2,566
Apr 14, 5 AM $ 0.0000154
+9.31%
$ -- $ 2,786
Apr 14, 4 AM $ 0.000014
+3.18%
$ -- $ 1,779
Apr 14, 2 AM $ 0.0000117
+0.09%
$ -- $ 1,290