人民网AI起名 Historical Data

灵犀 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000111
+0.00%
$ -- $ 1,150
Apr 13, 3 PM $ 0.0000108
+0.00%
$ -- $ 1,323
Apr 13, 12 PM $ 0.0000108
+0.29%
$ -- $ 1,290
Apr 13, 9 AM $ 0.000011
-2.13%
$ -- $ 1,291
Apr 13, 8 AM $ 0.0000113
+0.00%
$ -- $ 1,216
Apr 13, 7 AM $ 0.000012
+10.80%
$ -- $ 1,062
Apr 13, 6 AM $ 0.0000105
+0.00%
$ -- $ 822
Apr 13, 2 AM $ 0.0000106
+0.06%
$ -- $ 848
Apr 13, 1 AM $ 0.0000106
+0.71%
$ -- $ 1,214
Apr 13, 12 AM $ 0.0000101
+0.00%
$ -- $ 1,346
Apr 12, 7 PM $ 0.0000104
+0.00%
$ -- $ 1,431
Apr 12, 3 PM $ 0.0000112
+0.00%
$ -- $ 1,226
Apr 12, 1 PM $ 0.0000114
+0.00%
$ -- $ 1,323
Apr 12, 12 PM $ 0.0000114
-1.40%
$ -- $ 1,338
Apr 12, 11 AM $ 0.0000115
+0.35%
$ -- $ 1,307
Apr 12, 5 AM $ 0.000013
+0.60%
$ -- $ 1,899
Apr 12, 4 AM $ 0.0000133
+0.00%
$ -- $ 2,367
Apr 12, 3 AM $ 0.0000133
+0.00%
$ -- $ 2,364
Apr 12, 1 AM $ 0.0000132
+7.51%
$ -- $ 2,241
Apr 11, 11 PM $ 0.0000111
+0.00%
$ -- $ 1,877
Apr 11, 9 PM $ 0.0000111
+0.42%
$ -- $ 1,855
Apr 11, 2 PM $ 0.0000112
+0.00%
$ -- $ 2,034
Apr 11, 1 PM $ 0.0000112
-2.09%
$ -- $ 2,083
Apr 11, 11 AM $ 0.0000115
+0.00%
$ -- $ 2,152
Apr 11, 7 AM $ 0.0000137
+0.00%
$ -- $ 2,201
Apr 11, 6 AM $ 0.0000126
+2.33%
$ -- $ 1,835
Apr 11, 5 AM $ 0.0000134
+2.64%
$ -- $ 3,624
Apr 11, 4 AM $ 0.000012
+0.49%
$ -- $ 3,480
Apr 11, 3 AM $ 0.0000119
+0.05%
$ -- $ 6,103
Apr 10, 5 PM $ 0.0000124
+0.00%
$ -- $ 6,595
Apr 10, 4 PM $ 0.0000126
-7.20%
$ -- $ 6,564
Apr 10, 2 PM $ 0.000014
+2.69%
$ -- $ 6,869
Apr 10, 11 AM $ 0.0000141
+5.25%
$ -- $ 6,951
Apr 10, 9 AM $ 0.0000141
+3.00%
$ -- $ 6,665
Apr 10, 8 AM $ 0.0000136
+2.08%
$ -- $ 6,772
Apr 10, 6 AM $ 0.0000142
-9.08%
$ -- $ 6,624
Apr 10, 5 AM $ 0.0000164
-14.81%
$ -- $ 5,091
Apr 10, 4 AM $ 0.0000183
+24.53%
$ -- $ 4,581
Apr 10, 12 AM $ 0.0000161
-0.20%
$ -- $ 2,193
Apr 9, 11 PM $ 0.0000164
+0.80%
$ -- $ 2,421
Apr 9, 6 PM $ 0.0000167
+0.00%
$ -- $ 2,533
Apr 9, 3 PM $ 0.0000164
+2.78%
$ -- $ 2,478
Apr 9, 1 PM $ 0.0000144
+0.00%
$ -- $ 1,834
Apr 9, 9 AM $ 0.0000146
+6.53%
$ -- $ 1,770
Apr 9, 3 AM $ 0.000014
+0.00%
$ -- $ 2,032
Apr 9, 1 AM $ 0.0000143
+0.00%
$ -- $ 1,971
Apr 9, 12 AM $ 0.0000142
+2.83%
$ -- $ 2,024
Apr 8, 11 PM $ 0.0000143
-0.32%
$ -- $ 1,755
Apr 8, 10 PM $ 0.0000142
+18.58%
$ -- $ 1,866
Apr 8, 3 PM $ 0.0000116
+0.61%
$ -- $ 2,317