人民网AI起名 Historical Data

灵犀 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000115
-0.64%
$ -- $ 2,292
Apr 8, 12 PM $ 0.0000123
+0.00%
$ -- $ 2,265
Apr 8, 11 AM $ 0.0000124
+0.00%
$ -- $ 2,265
Apr 8, 9 AM $ 0.0000122
+2.92%
$ -- $ 43,218
Apr 8, 8 AM $ 0.0000119
-0.49%
$ -- $ 43,159
Apr 8, 7 AM $ 0.000012
+12.03%
$ -- $ 43,003
Apr 8, 6 AM $ 0.0000105
+0.00%
$ -- $ 43,446
Apr 8, 4 AM $ 0.0000108
+0.69%
$ -- $ 43,596
Apr 8, 3 AM $ 0.0000107
-0.30%
$ -- $ 43,459
Apr 8, 1 AM $ 0.0000109
+2.09%
$ -- $ 43,573
Apr 7, 11 PM $ 0.0000103
+0.00%
$ -- $ 43,511
Apr 7, 6 PM $ 0.0000104
+0.00%
$ -- $ 42,879
Apr 7, 5 PM $ 0.0000101
-19.18%
$ -- $ 42,802
Apr 7, 9 AM $ 0.0000449
+182.02%
$ -- $ 2,053
Apr 7, 8 AM $ 0.000016
+1.26%
$ -- $ 1,145
Apr 7, 7 AM $ 0.0000163
+18.17%
$ -- $ 585
Apr 7, 2 AM $ 0.0000147
+0.00%
$ -- $ 627
Apr 7, 1 AM $ 0.0000151
+0.00%
$ -- $ 573
Apr 6, 8 PM $ 0.000015
+0.00%
$ -- $ 3,347
Apr 6, 7 PM $ 0.0000151
+0.00%
$ -- $ 3,327
Apr 6, 3 PM $ 0.0000147
+0.00%
$ -- $ 3,389
Apr 6, 8 AM $ 0.0000145
+0.00%
$ -- $ 3,885
Apr 6, 7 AM $ 0.0000146
+0.62%
$ -- $ 3,824
Apr 5, 11 PM $ 0.0000201
+49.33%
$ -- $ 2,390
Apr 5, 10 PM $ 0.0000134
+0.00%
$ -- $ 936
Apr 5, 5 PM $ 0.0000128
+2.25%
$ -- $ 737
Apr 5, 2 PM $ 0.0000138
+4.39%
$ -- $ 386
Apr 5, 9 AM $ 0.000014
+0.00%
$ -- $ 199
Apr 5, 8 AM $ 0.000014
+0.00%
$ -- $ 198
Apr 4, 7 PM $ 0.000014
+0.00%
$ -- $ 319
Apr 4, 2 AM $ 0.0000142
+0.00%
$ -- $ 1,649
Apr 3, 10 AM $ 0.0000148
+0.00%
$ -- $ 1,040
Apr 3, 8 AM $ 0.0000151
-0.05%
$ -- $ 987
Apr 3, 4 AM $ 0.0000152
-3.26%
$ -- $ 1,060
Apr 2, 2 PM $ 0.0000148
-0.05%
$ -- $ 1,218
Apr 2, 11 AM $ 0.0000158
+0.00%
$ -- $ 1,301
Apr 2, 8 AM $ 0.0000161
+0.00%
$ -- $ 1,412
Apr 2, 6 AM $ 0.0000165
+0.00%
$ -- $ 1,450
Apr 2, 3 AM $ 0.0000172
+0.00%
$ -- $ 2,021
Apr 2, 2 AM $ 0.0000174
+0.00%
$ -- $ 2,683
Apr 1, 8 PM $ 0.0000178
-0.26%
$ -- $ 3,341
Apr 1, 6 PM $ 0.0000182
+6.18%
$ -- $ 3,294
Apr 1, 1 PM $ 0.0000176
-0.90%
$ -- $ 3,555
Apr 1, 12 PM $ 0.000018
-2.13%
$ -- $ 3,467
Apr 1, 9 AM $ 0.0000188
+0.00%
$ -- $ 3,330
Apr 1, 8 AM $ 0.0000191
+0.00%
$ -- $ 3,916
Apr 1, 7 AM $ 0.0000194
+0.13%
$ -- $ 3,973
Apr 1, 6 AM $ 0.0000194
+0.00%
$ -- $ 4,344
Apr 1, 4 AM $ 0.0000197
-1.20%
$ -- $ 4,366
Apr 1, 3 AM $ 0.0000183
+2.38%
$ -- $ 4,419