人民网AI起名 Historical Data

灵犀 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000182
+5.09%
$ -- $ 4,061
Apr 1, 1 AM $ 0.0000178
+0.00%
$ -- $ 3,169
Apr 1, 12 AM $ 0.0000178
+1.02%
$ -- $ 3,162
Mar 31, 6 PM $ 0.0000186
-0.21%
$ -- $ 3,950
Mar 31, 5 PM $ 0.0000184
+2.82%
$ -- $ 3,839
Mar 31, 3 PM $ 0.0000178
+2.68%
$ -- $ 3,646
Mar 31, 2 PM $ 0.0000176
+5.22%
$ -- $ 3,601
Mar 31, 1 PM $ 0.0000159
+2.60%
$ -- $ 3,649
Mar 31, 12 PM $ 0.0000155
-0.58%
$ -- $ 4,444
Mar 31, 9 AM $ 0.0000166
-10.47%
$ -- $ 4,968
Mar 31, 8 AM $ 0.0000179
+0.00%
$ -- $ 4,485
Mar 31, 7 AM $ 0.0000184
+9.73%
$ -- $ 4,436
Mar 31, 6 AM $ 0.0000167
-0.61%
$ -- $ 4,136
Mar 31, 3 AM $ 0.0000163
-6.50%
$ -- $ 4,118
Mar 31, 2 AM $ 0.0000174
+12.94%
$ -- $ 3,938
Mar 30, 11 PM $ 0.000017
+0.73%
$ -- $ 3,209
Mar 30, 10 PM $ 0.000016
+0.00%
$ -- $ 3,031
Mar 30, 8 PM $ 0.0000161
-10.75%
$ -- $ 3,420
Mar 30, 4 PM $ 0.0000189
+1.08%
$ -- $ 3,933
Mar 30, 3 PM $ 0.0000187
+2.04%
$ -- $ 3,871
Mar 30, 2 PM $ 0.0000181
+3.09%
$ -- $ 3,911
Mar 30, 1 PM $ 0.0000176
+18.25%
$ -- $ 3,801
Mar 30, 12 PM $ 0.0000147
+4.33%
$ -- $ 2,904
Mar 30, 11 AM $ 0.0000141
+1.41%
$ -- $ 2,830
Mar 30, 10 AM $ 0.0000138
-3.52%
$ -- $ 3,528
Mar 30, 9 AM $ 0.000014
+1.03%
$ -- $ 3,566
Mar 30, 6 AM $ 0.0000139
-0.23%
$ -- $ 3,383
Mar 30, 5 AM $ 0.000014
+0.00%
$ -- $ 3,509
Mar 30, 4 AM $ 0.0000142
-1.85%
$ -- $ 3,556
Mar 30, 3 AM $ 0.0000146
+0.82%
$ -- $ 3,465
Mar 30, 1 AM $ 0.0000145
+0.00%
$ -- $ 3,639
Mar 29, 9 PM $ 0.0000141
+14.27%
$ -- $ 3,566
Mar 29, 8 PM $ 0.000012
+3.93%
$ -- $ 3,019
Mar 29, 6 PM $ 0.0000116
+16.47%
$ -- $ 3,121
Mar 29, 5 PM $ 0.0₅993
-0.34%
$ -- $ 2,589
Mar 29, 4 PM $ 0.0₅996
-2.89%
$ -- $ 2,571
Mar 29, 3 PM $ 0.0000108
-1.92%
$ -- $ 2,562
Mar 29, 2 PM $ 0.0000111
+1.45%
$ -- $ 2,629
Mar 29, 1 PM $ 0.0000111
+0.00%
$ -- $ 2,600
Mar 29, 12 PM $ 0.000011
-0.85%
$ -- $ 3,146
Mar 29, 11 AM $ 0.000012
+10.57%
$ -- $ 3,755
Mar 29, 10 AM $ 0.0000113
-0.11%
$ -- $ 3,138
Mar 29, 9 AM $ 0.0000126
+0.00%
$ -- $ 3,079
Mar 29, 8 AM $ 0.0000126
-0.12%
$ -- $ 3,079
Mar 29, 7 AM $ 0.000013
-0.19%
$ -- $ 3,213
Mar 29, 6 AM $ 0.0000131
+0.00%
$ -- $ 4,406
Mar 29, 5 AM $ 0.0000137
+0.10%
$ -- $ 4,390
Mar 29, 4 AM $ 0.0000135
+0.08%
$ -- $ 4,479
Mar 29, 3 AM $ 0.0000135
+4.70%
$ -- $ 4,433
Mar 29, 2 AM $ 0.0000128
+3.57%
$ -- $ 4,516