人民网AI起名 Historical Data

灵犀 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000125
+0.56%
$ -- $ 4,608
Mar 28, 4 PM $ 0.0000139
+0.00%
$ -- $ 5,762
Mar 28, 3 PM $ 0.000014
-0.05%
$ -- $ 5,867
Mar 28, 2 PM $ 0.0000144
-0.17%
$ -- $ 7,989
Mar 28, 1 PM $ 0.0000145
-14.51%
$ -- $ 8,654
Mar 28, 12 PM $ 0.0000169
+6.11%
$ -- $ 9,560
Mar 28, 11 AM $ 0.0000163
+3.51%
$ -- $ 9,705
Mar 28, 10 AM $ 0.0000158
-0.07%
$ -- $ 9,966
Mar 28, 9 AM $ 0.0000153
-3.30%
$ -- $ 9,986
Mar 28, 8 AM $ 0.0000161
+0.00%
$ -- $ 9,945
Mar 28, 7 AM $ 0.0000169
-1.81%
$ -- $ 11,028
Mar 28, 6 AM $ 0.0000171
+23.70%
$ -- $ 12,024
Mar 28, 5 AM $ 0.0000138
-0.15%
$ -- $ 11,636
Mar 28, 3 AM $ 0.0000144
+0.00%
$ -- $ 11,647
Mar 28, 2 AM $ 0.0000144
+0.64%
$ -- $ 11,658
Mar 28, 1 AM $ 0.0000143
+0.52%
$ -- $ 11,863
Mar 28, 12 AM $ 0.0000144
+2.50%
$ -- $ 11,891
Mar 27, 11 PM $ 0.0000141
+0.00%
$ -- $ 12,123
Mar 27, 10 PM $ 0.0000143
+0.00%
$ -- $ 13,605
Mar 27, 8 PM $ 0.0000142
+11.40%
$ -- $ 14,379
Mar 27, 7 PM $ 0.0000128
-10.32%
$ -- $ 14,091
Mar 27, 6 PM $ 0.0000149
-1.08%
$ -- $ 13,852
Mar 27, 5 PM $ 0.0000151
-5.29%
$ -- $ 14,163
Mar 27, 4 PM $ 0.000016
-4.35%
$ -- $ 13,814
Mar 27, 3 PM $ 0.0000167
-13.23%
$ -- $ 16,118
Mar 27, 2 PM $ 0.0000192
+13.03%
$ -- $ 16,780
Mar 27, 1 PM $ 0.0000201
+15.01%
$ -- $ 17,978
Mar 27, 12 PM $ 0.0000177
-14.45%
$ -- $ 18,580
Mar 27, 11 AM $ 0.0000209
+2.70%
$ -- $ 22,082
Mar 27, 10 AM $ 0.0000201
-0.67%
$ -- $ 24,567
Mar 27, 9 AM $ 0.0000202
-2.52%
$ -- $ 25,310
Mar 27, 8 AM $ 0.0000209
+2.56%
$ -- $ 291,187
Mar 27, 7 AM $ 0.0000209
-14.85%
$ -- $ 292,712
Mar 27, 6 AM $ 0.0000246
-3.36%
$ -- $ 291,712
Mar 27, 5 AM $ 0.0000253
+7.86%
$ -- $ 293,050
Mar 27, 4 AM $ 0.0000235
-3.79%
$ -- $ 294,311
Mar 27, 3 AM $ 0.0000249
-3.56%
$ -- $ 295,434
Mar 27, 2 AM $ 0.0000259
+6.67%
$ -- $ 298,259
Mar 27, 1 AM $ 0.0000244
+0.22%
$ -- $ 300,298
Mar 27, 12 AM $ 0.0000246
+5.10%
$ -- $ 305,714
Mar 26, 11 PM $ 0.0000234
+17.70%
$ -- $ 307,239
Mar 26, 10 PM $ 0.0000198
-10.45%
$ -- $ 310,113
Mar 26, 7 PM $ 0.0000221
+0.00%
$ -- $ 309,929
Mar 26, 6 PM $ 0.0000226
-4.34%
$ -- $ 309,830
Mar 26, 5 PM $ 0.0000248
-1.13%
$ -- $ 312,157
Mar 26, 4 PM $ 0.000025
-16.03%
$ -- $ 315,764
Mar 26, 3 PM $ 0.0000297
-3.10%
$ -- $ 326,001
Mar 26, 2 PM $ 0.0000308
+30.08%
$ -- $ 345,830
Mar 26, 1 PM $ 0.0000237
-9.93%
$ -- $ 415,048
Mar 26, 12 PM $ 0.0000265
+5.92%
$ -- $ 541,655