人民网AI起名 Historical Data

灵犀 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000252
+0.62%
$ -- $ 537,689
Mar 26, 10 AM $ 0.0000249
-3.44%
$ -- $ 535,468
Mar 26, 9 AM $ 0.0000268
-0.35%
$ -- $ 534,449
Mar 26, 8 AM $ 0.0000265
+9.94%
$ -- $ 268,108
Mar 26, 7 AM $ 0.0000252
+2.43%
$ -- $ 267,193
Mar 26, 6 AM $ 0.0000247
+2.36%
$ -- $ 266,279
Mar 26, 5 AM $ 0.0000252
-9.58%
$ -- $ 264,569
Mar 26, 4 AM $ 0.0000272
-6.20%
$ -- $ 265,558
Mar 26, 3 AM $ 0.0000274
-1.46%
$ -- $ 264,617
Mar 26, 2 AM $ 0.0000278
-4.69%
$ -- $ 263,292
Mar 26, 1 AM $ 0.0000301
+6.26%
$ -- $ 262,270
Mar 26, 12 AM $ 0.0000293
+1.53%
$ -- $ 259,554
Mar 25, 11 PM $ 0.0000288
-39.89%
$ -- $ 254,029
Mar 25, 10 PM $ 0.0000479
+19.99%
$ -- $ 249,995
Mar 25, 9 PM $ 0.0000403
-0.56%
$ -- $ 247,097
Mar 25, 8 PM $ 0.0000407
+5.27%
$ -- $ 246,089
Download