人民网AI起名 Historical Data

灵犀
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000161
+0.00%
$ -- $ 461
Yesterday $ 0.0000162
-15.80%
$ -- $ 842
May 6, 2026 $ 0.000019
+15.21%
$ -- $ 6,317
May 5, 2026 $ 0.0000164
+17.37%
$ -- $ 1,376
May 4, 2026 $ 0.000014
-15.24%
$ -- $ 1,388
May 3, 2026 $ 0.0000149
+43.97%
$ -- $ 4,749
May 2, 2026 $ 0.0000103
+9.85%
$ -- $ 648
May 1, 2026 $ 0.0000107
+8.01%
$ -- $ 279
Apr 30, 2026 $ 0.0000108
+6.67%
$ -- $ 546
Apr 29, 2026 $ 0.0000103
-3.50%
$ -- $ 271
Apr 28, 2026 $ 0.000011
+4.60%
$ -- $ 466
Apr 27, 2026 $ 0.0000106
-5.02%
$ -- $ 319
Apr 26, 2026 $ 0.0000116
+13.76%
$ -- $ 967
Apr 25, 2026 $ 0.0000101
-17.12%
$ -- $ 710
Apr 24, 2026 $ 0.0000126
-1.84%
$ -- $ 244
Apr 22, 2026 $ 0.0000131
+0.66%
$ -- $ 1,942
Apr 21, 2026 $ 0.0000123
+1.54%
$ -- $ 875
Apr 20, 2026 $ 0.0000117
+9.83%
$ -- $ 1,494
Apr 19, 2026 $ 0.0000106
+1.52%
$ -- $ 1,337
Apr 18, 2026 $ 0.0000115
+1.29%
$ -- $ 518
Apr 17, 2026 $ 0.0000128
+6.01%
$ -- $ 1,429
Apr 16, 2026 $ 0.0000137
+1.34%
$ -- $ 1,034
Apr 15, 2026 $ 0.0000147
-14.40%
$ -- $ 1,466
Apr 14, 2026 $ 0.0000154
+38.45%
$ -- $ 3,032
Apr 13, 2026 $ 0.0000108
+6.01%
$ -- $ 1,323
Apr 12, 2026 $ 0.0000104
-15.32%
$ -- $ 1,431
Apr 11, 2026 $ 0.0000111
-6.43%
$ -- $ 1,877
Apr 10, 2026 $ 0.0000124
-22.92%
$ -- $ 6,595
Apr 9, 2026 $ 0.0000164
+18.45%
$ -- $ 2,421
Apr 8, 2026 $ 0.0000143
+34.77%
$ -- $ 1,755
Apr 7, 2026 $ 0.0000103
-31.33%
$ -- $ 43,511
Apr 6, 2026 $ 0.000015
+3.29%
$ -- $ 3,347
Apr 5, 2026 $ 0.0000201
+43.79%
$ -- $ 2,390
Apr 4, 2026 $ 0.000014
-1.30%
$ -- $ 319
Apr 3, 2026 $ 0.0000148
-6.23%
$ -- $ 1,040
Apr 2, 2026 $ 0.0000148
-14.72%
$ -- $ 1,218
Apr 1, 2026 $ 0.0000178
+1.13%
$ -- $ 3,341
Mar 31, 2026 $ 0.0000186
+20.64%
$ -- $ 3,950
Mar 30, 2026 $ 0.000017
+17.13%
$ -- $ 3,209
Mar 29, 2026 $ 0.0000141
+14.07%
$ -- $ 3,566
Mar 28, 2026 $ 0.0000125
-11.32%
$ -- $ 4,608
Mar 27, 2026 $ 0.0000141
-39.57%
$ -- $ 12,123
Mar 26, 2026 $ 0.0000234
-18.92%
$ -- $ 307,239
Mar 25, 2026 $ 0.0000288
-25.48%
$ -- $ 254,029
Download