Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0000169
-1.45%
$-- $134
Jun 11, 2026 $0.0000171
+2.02%
$14,797 $5,251
Feb 16, 2026 $0.0000172
-3.17%
$-- $431
Feb 15, 2026 $0.0000178
-10.83%
$15,430 $1,171
Feb 14, 2026 $0.0000237
-43.19%
$20,557 $4,993
Feb 13, 2026 $0.0000417
+3.22%
$36,166 $1,583
Feb 12, 2026 $0.0000404
-4.00%
$35,026 $3,362
Feb 11, 2026 $0.000043
+32.64%
$37,347 $4,490
Feb 10, 2026 $0.0000275
-9.70%
$23,847 $919
Feb 5, 2026 $0.0000253
+0.00%
$-- $457
Feb 4, 2026 $0.0000302
+0.00%
$-- $366
Feb 1, 2026 $0.0000267
+0.00%
$-- $1,089
Jan 29, 2026 $0.0000308
-6.13%
$26,700 $2,532
Jan 28, 2026 $0.0000447
+33.34%
$38,783 $15,794
Jan 27, 2026 $0.0000395
+0.00%
$34,306 $8,022
Jan 26, 2026 $0.0000267
+0.00%
$-- $248
Jan 20, 2026 $0.0000278
+0.01%
$-- $1,048
Jan 14, 2026 $0.0000282
+5.17%
$-- $2,651
Jan 13, 2026 $0.0000269
-10.06%
$23,340 $4,393
Sep 30, 2025 $0.0000449
+0.00%
$-- $509
Sep 29, 2025 $0.0000451
+3.21%
$39,139 $509
Sep 1, 2025 $0.0000425
-9.36%
$-- $4,131
Aug 31, 2025 $0.000048
+2.71%
$41,108 $14,424
Aug 30, 2025 $0.0000764
-17.12%
$-- $7,767
Aug 29, 2025 $0.0000917
+12.33%
$79,550 $22,402
Aug 27, 2025 $0.000175
-4.58%
$151,539 $10,188
Aug 25, 2025 $0.000139
+3.14%
$100,817 $11,334
Aug 24, 2025 $0.000161
-8.86%
$-- $11,692
Aug 23, 2025 $0.00018
-2.62%
$154,270 $13,757
Aug 20, 2025 $0.000232
-0.55%
$-- $11,098
Aug 19, 2025 $0.000219
-6.05%
$190,395 $18,925
Aug 18, 2025 $0.000275
+5.28%
$239,009 $32,374
Aug 17, 2025 $0.000249
-6.69%
$216,257 $18,749
Aug 16, 2025 $0.000308
+5.90%
$267,441 $24,591
Aug 15, 2025 $0.000294
-7.71%
$254,910 $40,474
Aug 11, 2025 $0.000312
+0.19%
$-- $39,664
Aug 10, 2025 $0.000311
-18.83%
$269,745 $36,382
Aug 9, 2025 $0.000387
-8.34%
$335,493 $27,948
Aug 8, 2025 $0.00052
+27.93%
$451,374 $54,336
Aug 7, 2025 $0.000439
+5.08%
$381,216 $48,814
Aug 6, 2025 $0.000504
+23.81%
$437,663 $56,983
Aug 5, 2025 $0.000456
-42.79%
$395,642 $131,710
Aug 4, 2025 $0.000914
-20.17%
$793,051 $149,976
Aug 3, 2025 $0.00127
+2.95%
$1.1 million $380,829
Aug 2, 2025 $0.00121
-8.53%
$1.05 million $218,150
Aug 1, 2025 $0.00122
+17.87%
$1.1 million $213,920
Jul 31, 2025 $0.000916
+6.12%
$795,248 $201,855
Jul 30, 2025 $0.0013
+19.05%
$1.12 million $283,680
Jul 29, 2025 $0.001
-35.90%
$870,909 $453,774
Jul 28, 2025 $0.00207
+12.46%
$-- $200,091
Download