Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000172
-3.17%
$ -- $ 431
Feb 15, 2026 $ 0.0000178
-10.83%
$ 15,430 $ 1,171
Feb 14, 2026 $ 0.0000237
-43.19%
$ 20,557 $ 4,993
Feb 13, 2026 $ 0.0000417
+3.22%
$ 36,166 $ 1,583
Feb 12, 2026 $ 0.0000404
-4.00%
$ 35,026 $ 3,362
Feb 11, 2026 $ 0.000043
+32.64%
$ 37,347 $ 4,490
Feb 10, 2026 $ 0.0000275
-9.70%
$ 23,847 $ 919
Feb 5, 2026 $ 0.0000253
+0.00%
$ -- $ 457
Feb 4, 2026 $ 0.0000302
+0.00%
$ -- $ 366
Feb 1, 2026 $ 0.0000267
+0.00%
$ -- $ 1,089
Jan 29, 2026 $ 0.0000308
-6.13%
$ 26,700 $ 2,532
Jan 28, 2026 $ 0.0000447
+33.34%
$ 38,783 $ 15,794
Jan 27, 2026 $ 0.0000395
+0.00%
$ 34,306 $ 8,022
Jan 26, 2026 $ 0.0000267
+0.00%
$ -- $ 248
Jan 20, 2026 $ 0.0000278
+0.01%
$ -- $ 1,048
Jan 14, 2026 $ 0.0000282
+5.17%
$ -- $ 2,651
Jan 13, 2026 $ 0.0000269
-10.06%
$ 23,340 $ 4,393
Sep 30, 2025 $ 0.0000449
+0.00%
$ -- $ 509
Sep 29, 2025 $ 0.0000451
+3.21%
$ 39,139 $ 509
Sep 1, 2025 $ 0.0000425
-9.36%
$ -- $ 4,131
Aug 31, 2025 $ 0.000048
+2.71%
$ 41,108 $ 14,424
Aug 30, 2025 $ 0.0000764
-17.12%
$ -- $ 7,767
Aug 29, 2025 $ 0.0000917
+12.33%
$ 79,550 $ 22,402
Aug 27, 2025 $ 0.000175
-4.58%
$ 151,539 $ 10,188
Aug 25, 2025 $ 0.000139
+3.14%
$ 100,817 $ 11,334
Aug 24, 2025 $ 0.000161
-8.86%
$ -- $ 11,692
Aug 23, 2025 $ 0.00018
-2.62%
$ 154,270 $ 13,757
Aug 20, 2025 $ 0.000232
-0.55%
$ -- $ 11,098
Aug 19, 2025 $ 0.000219
-6.05%
$ 190,395 $ 18,925
Aug 18, 2025 $ 0.000275
+5.28%
$ 239,009 $ 32,374
Aug 17, 2025 $ 0.000249
-6.69%
$ 216,257 $ 18,749
Aug 16, 2025 $ 0.000308
+5.90%
$ 267,441 $ 24,591
Aug 15, 2025 $ 0.000294
-7.71%
$ 254,910 $ 40,474
Aug 11, 2025 $ 0.000312
+0.19%
$ -- $ 39,664
Aug 10, 2025 $ 0.000311
-18.83%
$ 269,745 $ 36,382
Aug 9, 2025 $ 0.000387
-8.34%
$ 335,493 $ 27,948
Aug 8, 2025 $ 0.00052
+27.93%
$ 451,374 $ 54,336
Aug 7, 2025 $ 0.000439
+5.08%
$ 381,216 $ 48,814
Aug 6, 2025 $ 0.000504
+23.81%
$ 437,663 $ 56,983
Aug 5, 2025 $ 0.000456
-42.79%
$ 395,642 $ 131,710
Aug 4, 2025 $ 0.000914
-20.17%
$ 793,051 $ 149,976
Aug 3, 2025 $ 0.00127
+2.95%
$ 1.1 million $ 380,829
Aug 2, 2025 $ 0.00121
-8.53%
$ 1.05 million $ 218,150
Aug 1, 2025 $ 0.00122
+17.87%
$ 1.1 million $ 213,920
Jul 31, 2025 $ 0.000916
+6.12%
$ 795,248 $ 201,855
Jul 30, 2025 $ 0.0013
+19.05%
$ 1.12 million $ 283,680
Jul 29, 2025 $ 0.001
-35.90%
$ 870,909 $ 453,774
Jul 28, 2025 $ 0.00207
+12.46%
$ -- $ 200,091
Download