Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0000169
+0.93%
$ 14,637 $ 134
Jun 12, 2 PM $ 0.0000169
+0.56%
$ 14,681 $ 661
Jun 12, 1 PM $ 0.0000169
+0.10%
$ 14,644 $ 1,020
Jun 12, 12 PM $ 0.0000169
-0.13%
$ 14,666 $ 1,142
Jun 12, 11 AM $ 0.0000169
+0.22%
$ 14,689 $ 5,241
Jun 12, 10 AM $ 0.0000169
-0.67%
$ 14,642 $ 5,272
Jun 12, 9 AM $ 0.000017
-0.90%
$ 14,725 $ 5,314
Jun 12, 8 AM $ 0.0000171
+0.96%
$ 14,861 $ 5,214
Jun 12, 7 AM $ 0.000017
+0.27%
$ 14,728 $ 5,203
Jun 12, 6 AM $ 0.000017
-0.32%
$ 14,779 $ 5,252
Jun 12, 5 AM $ 0.0000171
-0.43%
$ 14,837 $ 5,279
Jun 12, 4 AM $ 0.0000172
+0.11%
$ 14,896 $ 5,271
Jun 12, 3 AM $ 0.0000171
-0.61%
$ 14,830 $ 5,286
Jun 12, 2 AM $ 0.0000172
+0.59%
$ 14,890 $ 5,244
Jun 12, 1 AM $ 0.0000171
-0.58%
$ 14,800 $ 5,274
Jun 12, 12 AM $ 0.0000171
-0.02%
$ 14,849 $ 5,261
Jun 11, 11 PM $ 0.0000171
-0.31%
$ 14,797 $ 5,251
Jun 11, 10 PM $ 0.0000171
-0.02%
$ 14,831 $ 5,248
Jun 11, 9 PM $ 0.0000171
+0.61%
$ 14,836 $ 5,217
Jun 11, 8 PM $ 0.0000171
-0.21%
$ 14,801 $ 5,248
Jun 11, 7 PM $ 0.0000171
+0.22%
$ 14,851 $ 5,242
Jun 11, 6 PM $ 0.0000171
-0.05%
$ 14,808 $ 5,241
Jun 11, 5 PM $ 0.0000166
-0.55%
$ 14,419 $ 5,129
Jun 11, 4 PM $ 0.0000167
+0.00%
$ 14,503 $ 4,895
Feb 16, 7 AM $ 0.0000172
+0.00%
$ 14,916 $ 431
Feb 16, 2 AM $ 0.0000177
-0.05%
$ 15,397 $ 470
Feb 15, 9 PM $ 0.0000178
+0.03%
$ 15,430 $ 1,171
Feb 15, 6 PM $ 0.0000178
-1.34%
$ 15,472 $ 1,652
Feb 15, 5 PM $ 0.0000181
+0.34%
$ 15,747 $ 1,882
Feb 15, 4 PM $ 0.0000181
+0.12%
$ 15,696 $ 2,072
Feb 15, 3 PM $ 0.0000181
+0.02%
$ 15,698 $ 3,075
Feb 15, 2 PM $ 0.000018
-0.87%
$ 15,661 $ 3,653
Feb 15, 1 PM $ 0.0000182
-1.76%
$ 15,793 $ 3,729
Feb 15, 12 PM $ 0.0000187
-0.25%
$ 16,247 $ 4,075
Feb 15, 11 AM $ 0.0000188
+0.12%
$ 16,314 $ 4,118
Feb 15, 10 AM $ 0.0000189
-0.26%
$ 16,399 $ 4,139
Feb 15, 9 AM $ 0.0000188
-0.85%
$ 16,326 $ 4,126
Feb 15, 8 AM $ 0.00002
+0.47%
$ 17,367 $ 4,474
Feb 15, 7 AM $ 0.00002
-0.27%
$ 17,338 $ 4,104
Feb 15, 6 AM $ 0.00002
-1.53%
$ 17,345 $ 4,105
Feb 15, 5 AM $ 0.0000201
+0.20%
$ 17,488 $ 4,055
Feb 15, 4 AM $ 0.0000201
+0.70%
$ 17,451 $ 4,046
Feb 15, 3 AM $ 0.00002
+0.24%
$ 17,319 $ 4,016
Feb 15, 2 AM $ 0.00002
+0.42%
$ 17,345 $ 4,019
Feb 15, 1 AM $ 0.0000199
+0.00%
$ 17,305 $ 4,764
Feb 14, 11 PM $ 0.0000237
-1.14%
$ 20,557 $ 4,993
Feb 14, 10 PM $ 0.0000241
+0.23%
$ 20,895 $ 4,449
Feb 14, 7 PM $ 0.0000291
+0.14%
$ 25,293 $ 4,670
Feb 14, 6 PM $ 0.0000291
-1.49%
$ 25,253 $ 4,765
Feb 14, 5 PM $ 0.0000318
+0.00%
$ 27,624 $ 6,369
Download