Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000172
-3.17%
$ -- $ 431
Feb 9 $ 0.0000237
-22.16%
$ 15,430 $ 15,347
Feb 2 $ 0.0000253
-16.24%
$ -- $ 823
Jan 26 $ 0.0000308
+15.39%
$ -- $ 26,595
Jan 19 $ 0.0000278
+0.01%
$ -- $ 1,048
Jan 12 $ 0.0000282
-5.59%
$ -- $ 7,044
Sep 29 $ 0.0000449
+2.87%
$ -- $ 1,018
Sep 1 $ 0.0000425
-9.36%
$ -- $ 4,131
Aug 25 $ 0.0000764
-43.42%
$ 41,108 $ 51,692
Aug 18 $ 0.00018
-31.00%
$ -- $ 76,154
Aug 11 $ 0.000249
-20.11%
$ 216,257 $ 123,478
Aug 4 $ 0.000387
-66.23%
$ 269,745 $ 469,767
Jul 28 $ 0.00121
-34.59%
$ 1.1 million $ 1.57 million
Download