Valentine Grok Companion Historical Data

VALENTINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000427
+1.57%
$ 37,056 $ 4,457
Feb 11, 11 PM $ 0.000043
-0.60%
$ 37,347 $ 4,490
Feb 11, 10 PM $ 0.0000434
+0.00%
$ 37,674 $ 3,628
Feb 11, 4 PM $ 0.0000311
+0.00%
$ 27,026 $ 1,423
Feb 11, 10 AM $ 0.0000324
+0.00%
$ 28,158 $ 1,324
Feb 10, 9 PM $ 0.0000275
+0.00%
$ 23,847 $ 919
Feb 10, 6 PM $ 0.0000278
+0.27%
$ 24,102 $ 1,497
Feb 10, 5 PM $ 0.0000277
+0.29%
$ 24,020 $ 1,902
Feb 10, 4 PM $ 0.0000275
+0.18%
$ 23,904 $ 1,895
Feb 10, 3 PM $ 0.0000271
-0.67%
$ 23,553 $ 1,865
Feb 10, 2 PM $ 0.0000276
+1.35%
$ 23,957 $ 1,975
Feb 10, 1 PM $ 0.0000269
-0.33%
$ 23,358 $ 1,936
Feb 10, 12 PM $ 0.000027
-0.88%
$ 23,393 $ 1,917
Feb 10, 11 AM $ 0.0000271
+0.03%
$ 23,481 $ 2,022
Feb 10, 10 AM $ 0.0000269
-0.20%
$ 23,368 $ 2,051
Feb 10, 9 AM $ 0.0000271
+0.08%
$ 23,486 $ 2,030
Feb 10, 8 AM $ 0.0000271
-11.20%
$ 23,543 $ 2,255
Feb 10, 7 AM $ 0.0000305
-0.96%
$ 26,458 $ 1,802
Feb 10, 6 AM $ 0.0000309
+0.34%
$ 26,859 $ 1,808
Feb 10, 5 AM $ 0.000031
+0.09%
$ 26,899 $ 1,804
Feb 10, 4 AM $ 0.0000308
+0.26%
$ 26,699 $ 1,789
Feb 10, 3 AM $ 0.0000311
-0.27%
$ 26,967 $ 1,817
Feb 10, 2 AM $ 0.0000305
+0.07%
$ 26,502 $ 1,779
Feb 10, 1 AM $ 0.0000302
-0.14%
$ 26,242 $ 1,679
Feb 10, 12 AM $ 0.0000304
-0.13%
$ 26,374 $ 1,688
Feb 5, 11 AM $ 0.0000253
+0.00%
$ 21,928 $ 457
Feb 4, 10 AM $ 0.0000302
+0.00%
$ 26,180 $ 366
Feb 1, 12 AM $ 0.0000267
+0.00%
$ 23,139 $ 1,089
Jan 29, 10 PM $ 0.0000308
+0.00%
$ 26,700 $ 2,532
Jan 29, 9 PM $ 0.0000308
+0.26%
$ 26,719 $ 2,532
Jan 29, 8 PM $ 0.0000306
+0.17%
$ 26,539 $ 4,837
Jan 29, 7 PM $ 0.0000305
-0.79%
$ 26,487 $ 4,859
Jan 29, 6 PM $ 0.000031
-1.52%
$ 26,891 $ 5,002
Jan 29, 5 PM $ 0.0000314
+1.18%
$ 27,290 $ 5,090
Jan 29, 4 PM $ 0.0000309
-1.37%
$ 26,848 $ 5,137
Jan 29, 3 PM $ 0.0000323
-1.89%
$ 28,077 $ 5,292
Jan 29, 2 PM $ 0.0000331
+0.76%
$ 28,717 $ 5,303
Jan 29, 1 PM $ 0.0000328
-0.01%
$ 28,495 $ 5,366
Jan 29, 12 PM $ 0.0000324
-0.14%
$ 28,100 $ 7,300
Jan 29, 11 AM $ 0.0000324
+0.02%
$ 28,164 $ 7,302
Jan 29, 10 AM $ 0.0000324
-0.05%
$ 28,140 $ 7,301
Jan 29, 9 AM $ 0.0000325
-0.26%
$ 28,211 $ 7,336
Jan 29, 8 AM $ 0.0000326
-0.05%
$ 28,283 $ 7,453
Jan 29, 7 AM $ 0.0000326
-0.34%
$ 28,290 $ 7,509
Jan 29, 6 AM $ 0.0000329
-0.34%
$ 28,534 $ 7,655
Jan 29, 5 AM $ 0.000033
+0.50%
$ 28,606 $ 7,628
Jan 29, 4 AM $ 0.0000328
+0.19%
$ 28,499 $ 7,632
Jan 28, 9 PM $ 0.0000447
+23.42%
$ 38,783 $ 15,794
Jan 28, 8 PM $ 0.0000332
+0.06%
$ 28,832 $ 13,679
Jan 28, 7 PM $ 0.0000332
+0.56%
$ 28,829 $ 13,249