Valentine Grok Companion Historical Data

VALENTINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000304
-0.13%
$ 26,374 $ 1,688
Feb 5, 11 AM $ 0.0000253
+0.00%
$ 21,928 $ 457
Feb 4, 10 AM $ 0.0000302
+0.00%
$ 26,180 $ 366
Feb 1, 12 AM $ 0.0000267
+0.00%
$ 23,139 $ 1,089
Jan 29, 10 PM $ 0.0000308
+0.00%
$ 26,700 $ 2,532
Jan 29, 9 PM $ 0.0000308
+0.26%
$ 26,719 $ 2,532
Jan 29, 8 PM $ 0.0000306
+0.17%
$ 26,539 $ 4,837
Jan 29, 7 PM $ 0.0000305
-0.79%
$ 26,487 $ 4,859
Jan 29, 6 PM $ 0.000031
-1.52%
$ 26,891 $ 5,002
Jan 29, 5 PM $ 0.0000314
+1.18%
$ 27,290 $ 5,090
Jan 29, 4 PM $ 0.0000309
-1.37%
$ 26,848 $ 5,137
Jan 29, 3 PM $ 0.0000323
-1.89%
$ 28,077 $ 5,292
Jan 29, 2 PM $ 0.0000331
+0.76%
$ 28,717 $ 5,303
Jan 29, 1 PM $ 0.0000328
-0.01%
$ 28,495 $ 5,366
Jan 29, 12 PM $ 0.0000324
-0.14%
$ 28,100 $ 7,300
Jan 29, 11 AM $ 0.0000324
+0.02%
$ 28,164 $ 7,302
Jan 29, 10 AM $ 0.0000324
-0.05%
$ 28,140 $ 7,301
Jan 29, 9 AM $ 0.0000325
-0.26%
$ 28,211 $ 7,336
Jan 29, 8 AM $ 0.0000326
-0.05%
$ 28,283 $ 7,453
Jan 29, 7 AM $ 0.0000326
-0.34%
$ 28,290 $ 7,509
Jan 29, 6 AM $ 0.0000329
-0.34%
$ 28,534 $ 7,655
Jan 29, 5 AM $ 0.000033
+0.50%
$ 28,606 $ 7,628
Jan 29, 4 AM $ 0.0000328
+0.19%
$ 28,499 $ 7,632
Jan 28, 9 PM $ 0.0000447
+23.42%
$ 38,783 $ 15,794
Jan 28, 8 PM $ 0.0000332
+0.06%
$ 28,832 $ 13,679
Jan 28, 7 PM $ 0.0000332
+0.56%
$ 28,829 $ 13,249
Jan 28, 6 PM $ 0.0000331
+1.44%
$ 28,720 $ 13,041
Jan 28, 5 PM $ 0.0000332
-0.02%
$ 28,809 $ 13,105
Jan 28, 4 PM $ 0.0000334
-0.14%
$ 28,962 $ 13,192
Jan 28, 3 PM $ 0.0000338
+0.56%
$ 29,297 $ 13,217
Jan 28, 2 PM $ 0.0000336
-0.40%
$ 29,181 $ 13,259
Jan 28, 1 PM $ 0.0000337
+0.07%
$ 29,284 $ 13,225
Jan 28, 12 PM $ 0.0000337
+0.27%
$ 29,274 $ 10,988
Jan 28, 11 AM $ 0.0000336
+0.01%
$ 29,204 $ 10,985
Jan 28, 10 AM $ 0.0000336
+0.52%
$ 29,158 $ 10,913
Jan 28, 9 AM $ 0.0000333
+0.05%
$ 28,877 $ 10,857
Jan 28, 8 AM $ 0.0000333
-0.66%
$ 28,884 $ 10,819
Jan 28, 7 AM $ 0.0000335
-0.47%
$ 29,057 $ 10,831
Jan 28, 6 AM $ 0.0000335
+0.00%
$ 29,085 $ 11,959
Jan 27, 11 PM $ 0.0000395
+0.00%
$ 34,306 $ 8,022
Jan 26, 12 AM $ 0.0000267
+0.00%
$ 23,139 $ 248
Jan 20, 4 AM $ 0.0000278
+0.01%
$ 24,148 $ 1,048
Jan 14, 8 AM $ 0.0000282
+0.00%
$ 24,502 $ 2,651
Jan 14, 7 AM $ 0.0000283
+0.42%
$ 24,570 $ 2,765
Jan 14, 6 AM $ 0.0000281
+0.33%
$ 24,419 $ 3,773
Jan 14, 5 AM $ 0.0000281
-0.50%
$ 24,358 $ 4,734
Jan 14, 4 AM $ 0.0000283
+0.92%
$ 24,602 $ 4,715
Jan 14, 3 AM $ 0.0000281
+2.37%
$ 24,368 $ 4,591
Jan 14, 2 AM $ 0.0000266
-0.10%
$ 23,102 $ 4,212
Jan 14, 1 AM $ 0.0000265
+0.16%
$ 23,011 $ 4,184