Valentine Grok Companion Historical Data

VALENTINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000331
+1.44%
$ 28,720 $ 13,041
Jan 28, 5 PM $ 0.0000332
-0.02%
$ 28,809 $ 13,105
Jan 28, 4 PM $ 0.0000334
-0.14%
$ 28,962 $ 13,192
Jan 28, 3 PM $ 0.0000338
+0.56%
$ 29,297 $ 13,217
Jan 28, 2 PM $ 0.0000336
-0.40%
$ 29,181 $ 13,259
Jan 28, 1 PM $ 0.0000337
+0.07%
$ 29,284 $ 13,225
Jan 28, 12 PM $ 0.0000337
+0.27%
$ 29,274 $ 10,988
Jan 28, 11 AM $ 0.0000336
+0.01%
$ 29,204 $ 10,985
Jan 28, 10 AM $ 0.0000336
+0.52%
$ 29,158 $ 10,913
Jan 28, 9 AM $ 0.0000333
+0.05%
$ 28,877 $ 10,857
Jan 28, 8 AM $ 0.0000333
-0.66%
$ 28,884 $ 10,819
Jan 28, 7 AM $ 0.0000335
-0.47%
$ 29,057 $ 10,831
Jan 28, 6 AM $ 0.0000335
+0.00%
$ 29,085 $ 11,959
Jan 27, 11 PM $ 0.0000395
+0.00%
$ 34,306 $ 8,022
Jan 26, 12 AM $ 0.0000267
+0.00%
$ 23,139 $ 248
Jan 20, 4 AM $ 0.0000278
+0.01%
$ 24,148 $ 1,048
Jan 14, 8 AM $ 0.0000282
+0.00%
$ 24,502 $ 2,651
Jan 14, 7 AM $ 0.0000283
+0.42%
$ 24,570 $ 2,765
Jan 14, 6 AM $ 0.0000281
+0.33%
$ 24,419 $ 3,773
Jan 14, 5 AM $ 0.0000281
-0.50%
$ 24,358 $ 4,734
Jan 14, 4 AM $ 0.0000283
+0.92%
$ 24,602 $ 4,715
Jan 14, 3 AM $ 0.0000281
+2.37%
$ 24,368 $ 4,591
Jan 14, 2 AM $ 0.0000266
-0.10%
$ 23,102 $ 4,212
Jan 14, 1 AM $ 0.0000265
+0.16%
$ 23,011 $ 4,184
Jan 14, 12 AM $ 0.0000266
-0.81%
$ 23,107 $ 4,397
Jan 13, 11 PM $ 0.0000269
+0.23%
$ 23,340 $ 4,393
Jan 13, 10 PM $ 0.0000262
-0.32%
$ 22,759 $ 4,442
Jan 13, 9 PM $ 0.0000263
-0.81%
$ 22,803 $ 4,473
Jan 13, 8 PM $ 0.0000265
+0.46%
$ 22,963 $ 4,438
Jan 13, 7 PM $ 0.000026
-13.61%
$ 22,599 $ 5,021
Jan 13, 6 PM $ 0.00003
-0.04%
$ 26,072 $ 4,184
Jan 13, 5 PM $ 0.0000301
+0.06%
$ 26,166 $ 4,231
Jan 13, 4 PM $ 0.0000301
+1.05%
$ 26,146 $ 4,172
Jan 13, 3 PM $ 0.0000298
-0.85%
$ 25,840 $ 4,203
Jan 13, 2 PM $ 0.0000298
-0.28%
$ 25,879 $ 4,190
Download