Valentine Grok Companion Historical Data

VALENTINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000266
-0.81%
$ 23,107 $ 4,397
Jan 13, 11 PM $ 0.0000269
+0.23%
$ 23,340 $ 4,393
Jan 13, 10 PM $ 0.0000262
-0.32%
$ 22,759 $ 4,442
Jan 13, 9 PM $ 0.0000263
-0.81%
$ 22,803 $ 4,473
Jan 13, 8 PM $ 0.0000265
+0.46%
$ 22,963 $ 4,438
Jan 13, 7 PM $ 0.000026
-13.61%
$ 22,599 $ 5,021
Jan 13, 6 PM $ 0.00003
-0.04%
$ 26,072 $ 4,184
Jan 13, 5 PM $ 0.0000301
+0.06%
$ 26,166 $ 4,231
Jan 13, 4 PM $ 0.0000301
+1.05%
$ 26,146 $ 4,172
Jan 13, 3 PM $ 0.0000298
-0.85%
$ 25,840 $ 4,203
Jan 13, 2 PM $ 0.0000298
-0.28%
$ 25,879 $ 4,190
Download