Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000169
-1.45%
$-- $134
Jun 11, 2026 $0.0000171
+2.02%
$14,797 $5,251
Feb 16, 2026 $0.0000172
-3.17%
$-- $431
Feb 15, 2026 $0.0000178
-10.83%
$15,430 $1,171
Feb 14, 2026 $0.0000237
-43.19%
$20,557 $4,993
Feb 13, 2026 $0.0000417
+3.22%
$36,166 $1,583
Feb 12, 2026 $0.0000404
-4.00%
$35,026 $3,362
Feb 11, 2026 $0.000043
+32.64%
$37,347 $4,490
Feb 10, 2026 $0.0000275
-9.70%
$23,847 $919
Feb 5, 2026 $0.0000253
+0.00%
$-- $457
Feb 4, 2026 $0.0000302
+0.00%
$-- $366
Feb 1, 2026 $0.0000267
+0.00%
$-- $1,089
Jan 29, 2026 $0.0000308
-6.13%
$26,700 $2,532
Jan 28, 2026 $0.0000447
+33.34%
$38,783 $15,794
Jan 27, 2026 $0.0000395
+0.00%
$34,306 $8,022
Jan 26, 2026 $0.0000267
+0.00%
$-- $248
Jan 20, 2026 $0.0000278
+0.01%
$-- $1,048
Jan 14, 2026 $0.0000282
+5.17%
$-- $2,651
Jan 13, 2026 $0.0000269
-10.06%
$23,340 $4,393
Sep 30, 2025 $0.0000449
+0.00%
$-- $509
Sep 29, 2025 $0.0000451
+3.21%
$39,139 $509
Sep 1, 2025 $0.0000425
-9.36%
$-- $4,131
Aug 31, 2025 $0.000048
+2.71%
$41,108 $14,424
Aug 30, 2025 $0.0000764
-17.12%
$-- $7,767
Aug 29, 2025 $0.0000917
+12.33%
$79,550 $22,402
Aug 27, 2025 $0.000175
-4.58%
$151,539 $10,188
Aug 25, 2025 $0.000139
+3.14%
$100,817 $11,334
Aug 24, 2025 $0.000161
-8.86%
$-- $11,692
Aug 23, 2025 $0.00018
-2.62%
$154,270 $13,757
Aug 20, 2025 $0.000232
-0.55%
$-- $11,098
Aug 19, 2025 $0.000219
-6.05%
$190,395 $18,925
Aug 18, 2025 $0.000275
+5.28%
$239,009 $32,374
Aug 17, 2025 $0.000249
-6.69%
$216,257 $18,749
Aug 16, 2025 $0.000308
+5.90%
$267,441 $24,591
Aug 15, 2025 $0.000294
-7.71%
$254,910 $40,474
Aug 11, 2025 $0.000312
+0.19%
$-- $39,664
Aug 10, 2025 $0.000311
-18.83%
$269,745 $36,382
Aug 9, 2025 $0.000387
-8.34%
$335,493 $27,948
Aug 8, 2025 $0.00052
+27.93%
$451,374 $54,336
Aug 7, 2025 $0.000439
+5.08%
$381,216 $48,814
Aug 6, 2025 $0.000504
+23.81%
$437,663 $56,983
Aug 5, 2025 $0.000456
-42.79%
$395,642 $131,710
Aug 4, 2025 $0.000914
-20.17%
$793,051 $149,976
Aug 3, 2025 $0.00127
+2.95%
$1.1 million $380,829
Aug 2, 2025 $0.00121
-8.53%
$1.05 million $218,150
Aug 1, 2025 $0.00122
+17.87%
$1.1 million $213,920
Jul 31, 2025 $0.000916
+6.12%
$795,248 $201,855
Jul 30, 2025 $0.0013
+19.05%
$1.12 million $283,680
Jul 29, 2025 $0.001
-35.90%
$870,909 $453,774
Jul 28, 2025 $0.00207
+12.46%
$-- $200,091
Download