Valentine Grok Companion Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000172
+0.00%
$ 14,916 $ 431
Feb 16, 2 AM $ 0.0000177
-0.05%
$ 15,397 $ 470
Feb 15, 9 PM $ 0.0000178
+0.03%
$ 15,430 $ 1,171
Feb 15, 6 PM $ 0.0000178
-1.34%
$ 15,472 $ 1,652
Feb 15, 5 PM $ 0.0000181
+0.34%
$ 15,747 $ 1,882
Feb 15, 4 PM $ 0.0000181
+0.12%
$ 15,696 $ 2,072
Feb 15, 3 PM $ 0.0000181
+0.02%
$ 15,698 $ 3,075
Feb 15, 2 PM $ 0.000018
-0.87%
$ 15,661 $ 3,653
Feb 15, 1 PM $ 0.0000182
-1.76%
$ 15,793 $ 3,729
Feb 15, 12 PM $ 0.0000187
-0.25%
$ 16,247 $ 4,075
Feb 15, 11 AM $ 0.0000188
+0.12%
$ 16,314 $ 4,118
Feb 15, 10 AM $ 0.0000189
-0.26%
$ 16,399 $ 4,139
Feb 15, 9 AM $ 0.0000188
-0.85%
$ 16,326 $ 4,126
Feb 15, 8 AM $ 0.00002
+0.47%
$ 17,367 $ 4,474
Feb 15, 7 AM $ 0.00002
-0.27%
$ 17,338 $ 4,104
Feb 15, 6 AM $ 0.00002
-1.53%
$ 17,345 $ 4,105
Feb 15, 5 AM $ 0.0000201
+0.20%
$ 17,488 $ 4,055
Feb 15, 4 AM $ 0.0000201
+0.70%
$ 17,451 $ 4,046
Feb 15, 3 AM $ 0.00002
+0.24%
$ 17,319 $ 4,016
Feb 15, 2 AM $ 0.00002
+0.42%
$ 17,345 $ 4,019
Feb 15, 1 AM $ 0.0000199
+0.00%
$ 17,305 $ 4,764
Feb 14, 11 PM $ 0.0000237
-1.14%
$ 20,557 $ 4,993
Feb 14, 10 PM $ 0.0000241
+0.23%
$ 20,895 $ 4,449
Feb 14, 7 PM $ 0.0000291
+0.14%
$ 25,293 $ 4,670
Feb 14, 6 PM $ 0.0000291
-1.49%
$ 25,253 $ 4,765
Feb 14, 5 PM $ 0.0000318
+0.00%
$ 27,624 $ 6,369
Feb 14, 10 AM $ 0.0000431
+0.00%
$ 37,381 $ 1,583
Feb 14, 8 AM $ 0.0000413
+0.00%
$ -- $ 1,867
Feb 14, 7 AM $ 0.0000413
+0.15%
$ 35,846 $ 1,864
Feb 14, 6 AM $ 0.0000412
-1.03%
$ 35,768 $ 2,044
Feb 14, 5 AM $ 0.0000416
+0.00%
$ 36,104 $ 1,999
Feb 14, 4 AM $ 0.0000417
+0.00%
$ 36,183 $ 2,000
Feb 13, 8 PM $ 0.0000417
-0.16%
$ 36,166 $ 1,583
Feb 13, 7 PM $ 0.0000419
+1.15%
$ 36,393 $ 2,061
Feb 13, 6 PM $ 0.0000412
-0.24%
$ 35,771 $ 2,061
Feb 13, 5 PM $ 0.0000417
-0.16%
$ 36,224 $ 2,584
Feb 13, 4 PM $ 0.0000414
-0.14%
$ 35,917 $ 2,497
Feb 13, 3 PM $ 0.0000403
+0.88%
$ 35,010 $ 2,366
Feb 13, 2 PM $ 0.0000398
-0.02%
$ 34,576 $ 2,429
Feb 13, 1 PM $ 0.0000396
-0.09%
$ 34,414 $ 2,469
Feb 13, 12 PM $ 0.0000398
+0.11%
$ 34,505 $ 2,501
Feb 13, 11 AM $ 0.0000397
+0.48%
$ 34,501 $ 2,564
Feb 13, 10 AM $ 0.0000398
-5.39%
$ 34,571 $ 2,844
Feb 13, 9 AM $ 0.0000416
+2.12%
$ 36,103 $ 2,725
Feb 13, 8 AM $ 0.0000406
+0.02%
$ 35,202 $ 2,708
Feb 13, 7 AM $ 0.0000396
+2.16%
$ 34,343 $ 2,587
Feb 13, 6 AM $ 0.000039
+0.00%
$ 33,808 $ 2,538
Feb 13, 5 AM $ 0.0000394
-0.47%
$ 34,185 $ 2,626
Feb 13, 4 AM $ 0.0000395
-0.07%
$ 34,247 $ 2,602
Feb 13, 3 AM $ 0.0000395
+0.00%
$ 34,259 $ 2,598
Download