CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0173
-0.25%
$ 363,213 $ 63
Oct 15, 2019 $ 0.0173
-16.11%
$ 364,140 $ 84
Oct 14, 2019 $ 0.0207
+41.97%
$ 434,091 $ 119
Oct 13, 2019 $ 0.0167
-0.23%
$ 350,894 $ 1
Oct 12, 2019 $ 0.0168
-0.22%
$ 351,687 $ 1
Oct 9, 2019 $ 0.0151
+4.86%
$ 317,096 $ 1
Oct 8, 2019 $ 0.0144
-82.54%
$ 301,690 $ 1
Oct 7, 2019 $ 0.0823
+4.60%
$ 1.73 million $ 5
Oct 6, 2019 $ 0.0789
+442.17%
$ 1.66 million $ 17
Oct 5, 2019 $ 0.0146
+17.36%
$ 305,489 $ 23
Oct 4, 2019 $ 0.0822
-1.08%
$ 1.73 million $ 12
Oct 3, 2019 $ 0.0831
+717.78%
$ 1.74 million $ 12
Oct 2, 2019 $ 0.0102
+10.38%
$ 213,271 $ 2
Sep 23, 2019 $ 0.0121
-0.88%
$ 255,024 $ 5
Sep 22, 2019 $ 0.0123
+0.18%
$ 257,283 $ 5
Sep 13, 2019 $ 0.0201
-2.96%
$ 422,381 $ 28
Sep 12, 2019 $ 0.0207
-80.35%
$ 435,241 $ 48
Sep 11, 2019 $ 0.105
+0.57%
$ 2.21 million $ 2
Sep 9, 2019 $ 0.0823
-0.60%
$ 1.73 million $ 7
Sep 8, 2019 $ 0.0828
-0.27%
$ 1.74 million $ 7
Sep 2, 2019 $ 0.0375
+2.41%
$ 786,355 $ 7
Sep 1, 2019 $ 0.0367
+1.62%
$ 769,924 $ 7
Aug 31, 2019 $ 0.0768
+0.11%
$ 1.61 million $ 1
Aug 30, 2019 $ 0.0767
+0.80%
$ 1.61 million $ 1
Aug 29, 2019 $ 0.0761
+0.21%
$ 1.6 million $ 1
Aug 21, 2019 $ 0.0383
-5.44%
$ 804,041 $ 1
Aug 20, 2019 $ 0.0405
-0.65%
$ 850,335 $ 42
Aug 11, 2019 $ 0.0424
-0.02%
$ 890,470 $ 16
Aug 10, 2019 $ 0.0424
-3.35%
$ 890,666 $ 16
Jul 28, 2019 $ 0.086
+0.59%
$ 1.81 million $ 23
Jul 27, 2019 $ 0.0855
-3.47%
$ 1.79 million $ 23
Jul 26, 2019 $ 0.0886
+0.06%
$ 1.86 million $ 7
Jul 17, 2019 $ 0.0968
+2.20%
$ 2.03 million $ 193
Jul 16, 2019 $ 0.0947
-17.18%
$ 1.99 million $ 189
Jul 15, 2019 $ 0.114
-0.17%
$ 2.4 million $ 19
Jul 14, 2019 $ 0.115
-20.05%
$ 2.41 million $ 231
Jul 13, 2019 $ 0.143
+1.43%
$ 3.01 million $ 14
Jul 10, 2019 $ 0.162
+3.69%
$ 3.4 million $ 6
Jul 9, 2019 $ 0.156
-0.08%
$ 3.28 million $ 6
Jul 5, 2019 $ 0.138
-1.03%
$ 2.91 million $ 49
Jul 4, 2019 $ 0.14
-5.87%
$ 2.94 million $ 49
Jul 2, 2019 $ 0.161
-2.81%
$ 3.38 million $ 3,225
Jul 1, 2019 $ 0.165
+1.94%
$ 3.47 million $ 4,124
Jun 30, 2019 $ 0.14
-5.96%
$ 2.93 million $ 30
Jun 29, 2019 $ 0.148
-6.64%
$ 3.12 million $ 75
Jun 28, 2019 $ 0.159
+11.24%
$ 3.34 million $ 154
Jun 27, 2019 $ 0.143
-13.76%
$ 3 million $ 71
Jun 26, 2019 $ 0.166
+10.18%
$ 3.48 million $ 138
Jun 25, 2019 $ 0.15
+4.49%
$ 3.16 million $ 15
Download