CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0173
+87.98%
$ -- $ 342
Sep 2019 $ 0.0121
-66.34%
$ -- $ 115
Aug 2019 $ 0.0768
+75.01%
$ -- $ 78
Jul 2019 $ 0.086
-47.02%
$ -- $ 8,159
Jun 2019 $ 0.14
+30.26%
$ -- $ 3,437
May 2019 $ 0.107
+27.97%
$ -- $ 23,825
Apr 2019 $ 0.0838
+109.50%
$ -- $ 7,451
Mar 2019 $ 0.04
+5.34%
$ -- $ 26
Feb 2019 $ 0.0383
+0.09%
$ -- $ 104
Jan 2019 $ 0.0382
-39.73%
$ -- $ 399
Dec 2018 $ 0.0424
-35.98%
$ -- $ 86
Nov 2018 $ 0.0662
+72.53%
$ 1.39 million $ 134,113
Oct 2018 $ 0.0312
-66.71%
$ -- $ 163,029
Sep 2018 $ 0.0971
+25.52%
$ -- $ 185,715
Aug 2018 $ 0.0986
-8.00%
$ -- $ 209,138
Jul 2018 $ 0.122
-18.32%
$ -- $ 219,090
Jun 2018 $ 0.173
-39.96%
$ -- $ 197,715
May 2018 $ 0.205
-38.28%
$ -- $ 264,217
Apr 2018 $ 0.345
+12.45%
$ -- $ 237,493
Mar 2018 $ 0.298
-16.13%
$ -- $ 285,002
Feb 2018 $ 0.364
+20.26%
$ -- $ 264,143
Jan 2018 $ 0.343
+0.25%
$ -- $ 407,964
Dec 2017 $ 0.312
+122.73%
$ -- $ 464,443
Nov 2017 $ 0.153
+57.61%
$ -- $ 229,745
Oct 2017 $ 0.0748
-66.52%
$ -- $ 162,122
Sep 2017 $ 0.219
+36.69%
$ -- $ 20,111
Download