Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.0173
+18.79%
$-- $265
Oct 7 $0.0167
-78.76%
$-- $10
Sep 30 $0.0789
+757.18%
$-- $66
Sep 23 $0.0121
-0.88%
$-- $5
Sep 16 $0.0123
+0.18%
$-- $5
Sep 9 $0.0201
-75.71%
$-- $85
Sep 2 $0.0828
+126.45%
$-- $14
Aug 26 $0.0367
-51.72%
$-- $10
Aug 19 $0.0383
-6.06%
$-- $43
Aug 5 $0.0424
-3.37%
$-- $31
Jul 22 $0.086
-2.84%
$-- $53
Jul 15 $0.0968
-15.50%
$-- $401
Jul 8 $0.115
-26.67%
$-- $258
Jul 1 $0.138
-14.75%
$-- $7,447
Jun 24 $0.14
-3.04%
$-- $484
Jun 17 $0.13
+11.88%
$-- $99
Jun 10 $0.116
+15.89%
$-- $85
Jun 3 $0.1
-22.97%
$-- $604
May 27 $0.13
-10.83%
$-- $5,063
May 20 $0.119
-26.46%
$-- $756
May 13 $0.162
+17.39%
$-- $7,013
May 6 $0.125
+25.47%
$-- $9,239
Apr 29 $0.0998
+19.94%
$-- $4,268
Apr 22 $0.083
+43.99%
$-- $3,730
Apr 15 $0.0576
+173.29%
$-- $3,321
Apr 8 $0.0204
+0.58%
$-- $6
Apr 1 $0.0203
-49.33%
$-- $45
Mar 25 $0.04
+0.12%
$-- $2
Mar 18 $0.063
-0.53%
$-- $11
Mar 11 $0.0382
+0.58%
$-- $12
Feb 25 $0.0383
+3.81%
$-- $12
Feb 18 $0.0369
+95.22%
$-- $89
Feb 11 $0.0878
+0.19%
$-- $2
Feb 4 $0.0384
+0.42%
$-- $1
Jan 28 $0.0388
-56.21%
$-- $141
Jan 21 $0.0464
-26.93%
$-- $259
Dec 10 $0.0424
-2.82%
$-- $11
Dec 3 $0.0459
-8.36%
$-- $5
Nov 26 $0.0691
+5.10%
$-- $15,689
Nov 19 $0.0696
+39.11%
$-- $18,721
Nov 12 $0.0499
-13.35%
$1.05 million $29,225
Nov 5 $0.0577
+18.59%
$-- $45,118
Oct 29 $0.0353
-8.16%
$-- $44,615
Oct 22 $0.0323
-37.54%
$-- $32,397
Oct 15 $0.072
+117.45%
$-- $39,048
Oct 8 $0.0475
+18.44%
$-- $26,391
Oct 1 $0.0465
-50.38%
$-- $46,009
Sep 24 $0.0971
+142.18%
$-- $39,478
Sep 17 $0.0871
-16.45%
$-- $38,976
Download