CHIPS Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0931
+46.02%
$ -- $ 44,787
Sep 3 $ 0.0803
-21.91%
$ -- $ 48,379
Aug 27 $ 0.0954
-0.52%
$ -- $ 48,526
Aug 20 $ 0.0874
-35.73%
$ -- $ 45,658
Aug 13 $ 0.123
+8.82%
$ -- $ 44,494
Aug 6 $ 0.0906
-16.26%
$ -- $ 46,665
Jul 30 $ 0.0845
-6.31%
$ -- $ 54,236
Jul 23 $ 0.089
-56.21%
$ -- $ 55,805
Jul 16 $ 0.192
+13.00%
$ -- $ 49,333
Jul 9 $ 0.16
-12.35%
$ -- $ 45,290
Jul 2 $ 0.158
-17.50%
$ -- $ 45,938
Jun 25 $ 0.149
+2.51%
$ -- $ 42,965
Jun 18 $ 0.174
+7.00%
$ -- $ 45,840
Jun 11 $ 0.163
-31.31%
$ -- $ 46,933
Jun 4 $ 0.251
-12.14%
$ -- $ 45,745
May 28 $ 0.299
+26.09%
$ -- $ 51,982
May 21 $ 0.228
-11.23%
$ -- $ 55,515
May 14 $ 0.25
-19.32%
$ -- $ 58,900
May 7 $ 0.309
-0.68%
$ -- $ 64,055
Apr 30 $ 0.322
-6.63%
$ -- $ 65,744
Apr 23 $ 0.327
-19.82%
$ -- $ 63,690
Apr 16 $ 0.467
+23.98%
$ -- $ 57,823
Apr 9 $ 0.342
+28.38%
$ -- $ 50,857
Apr 2 $ 0.312
+10.34%
$ -- $ 48,720
Mar 26 $ 0.307
-12.96%
$ -- $ 54,417
Mar 19 $ 0.341
+13.72%
$ -- $ 60,027
Mar 12 $ 0.29
-31.75%
$ -- $ 61,295
Mar 5 $ 0.417
-32.24%
$ -- $ 72,553
Feb 26 $ 0.559
+54.88%
$ -- $ 73,990
Feb 19 $ 0.351
-2.52%
$ -- $ 74,935
Feb 12 $ 0.354
+0.70%
$ -- $ 65,181
Feb 5 $ 0.332
+9.53%
$ -- $ 56,461
Jan 29 $ 0.305
-25.65%
$ -- $ 71,285
Jan 22 $ 0.429
-30.29%
$ -- $ 78,920
Jan 15 $ 0.377
+5.32%
$ -- $ 86,414
Jan 8 $ 0.529
-6.27%
$ -- $ 103,749
Jan 1 $ 0.52
+51.90%
$ -- $ 104,918
Dec 25 $ 0.312
-7.08%
$ -- $ 102,061
Dec 18 $ 0.321
+10.11%
$ -- $ 119,118
Dec 11 $ 0.281
+105.75%
$ -- $ 117,590
Dec 4 $ 0.124
-9.99%
$ -- $ 94,244
Nov 27 $ 0.136
-0.93%
$ -- $ 70,669
Nov 20 $ 0.129
-0.82%
$ -- $ 57,106
Nov 13 $ 0.118
+21.21%
$ -- $ 49,081
Nov 6 $ 0.111
+17.71%
$ -- $ 50,079
Oct 30 $ 0.0917
+28.84%
$ -- $ 46,228
Oct 23 $ 0.0724
-29.77%
$ -- $ 40,519
Oct 16 $ 0.107
+8.05%
$ -- $ 39,845
Oct 9 $ 0.108
-39.00%
$ -- $ 35,184
Oct 2 $ 0.176
-20.10%
$ -- $ 30,302