CHIPS Historical Data

CHIPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0832
-0.25%
$ 1.75 million $ 1
Apr 25, 2019 $ 0.0834
+2.87%
$ 1.75 million $ 1,074
Apr 24, 2019 $ 0.0811
-8.36%
$ 1.7 million $ 1,052
Apr 23, 2019 $ 0.0885
+64.22%
$ 1.86 million $ 1,328
Apr 22, 2019 $ 0.0539
-6.54%
$ 1.13 million $ 269
Apr 21, 2019 $ 0.0576
+21.14%
$ 1.21 million $ 1,991
Apr 20, 2019 $ 0.0476
+30.16%
$ 999,120 $ 984
Apr 19, 2019 $ 0.0366
-30.74%
$ 767,620 $ 70
Apr 18, 2019 $ 0.0528
+150.26%
$ 1.11 million $ 276
Apr 9, 2019 $ 0.0204
-1.36%
$ 427,906 $ 3
Apr 8, 2019 $ 0.0207
+1.96%
$ 433,760 $ 3
Apr 7, 2019 $ 0.0203
+2.93%
$ 425,404 $ 5
Apr 6, 2019 $ 0.0197
+0.08%
$ 413,281 $ 5
Apr 5, 2019 $ 0.0386
+2.16%
$ 811,262 $ 17
Apr 4, 2019 $ 0.0378
-0.07%
$ 794,090 $ 17
Apr 1, 2019 $ 0.0402
+0.50%
$ 843,671 $ 0
Mar 31, 2019 $ 0.04
-0.09%
$ 839,517 $ 0
Mar 30, 2019 $ 0.0406
+1.75%
$ 852,843 $ 1
Mar 29, 2019 $ 0.04
+0.23%
$ 840,492 $ 1
Mar 21, 2019 $ 0.063
-1.61%
$ 1.32 million $ 6
Mar 20, 2019 $ 0.0641
+1.20%
$ 1.35 million $ 6
Mar 15, 2019 $ 0.0382
+0.30%
$ 801,533 $ 6
Mar 14, 2019 $ 0.0381
+0.27%
$ 799,118 $ 6
Feb 28, 2019 $ 0.0383
+1.44%
$ 803,468 $ 2
Feb 27, 2019 $ 0.0377
-1.55%
$ 792,093 $ 2
Feb 26, 2019 $ 0.0379
-0.23%
$ 796,160 $ 3
Feb 25, 2019 $ 0.038
+3.11%
$ 798,033 $ 3
Feb 24, 2019 $ 0.0369
-9.71%
$ 773,729 $ 11
Feb 23, 2019 $ 0.0393
+0.39%
$ 824,429 $ 1
Feb 22, 2019 $ 0.0391
-2.53%
$ 821,489 $ 3
Feb 21, 2019 $ 0.0385
-1.63%
$ 807,676 $ 7
Feb 20, 2019 $ 0.0391
+110.04%
$ 821,182 $ 13
Feb 19, 2019 $ 0.0186
-1.33%
$ 391,083 $ 54
Feb 12, 2019 $ 0.0878
+0.92%
$ 1.84 million $ 1
Feb 11, 2019 $ 0.0869
-0.74%
$ 1.83 million $ 1
Feb 5, 2019 $ 0.0384
+0.27%
$ 806,272 $ 0
Feb 4, 2019 $ 0.0383
+0.15%
$ 804,139 $ 1
Feb 1, 2019 $ 0.0388
+1.35%
$ 813,622 $ 1
Jan 31, 2019 $ 0.0382
-0.19%
$ 802,891 $ 1
Jan 30, 2019 $ 0.0852
+1.57%
$ 1.79 million $ 3
Jan 29, 2019 $ 0.0839
-3.06%
$ 1.76 million $ 8
Jan 28, 2019 $ 0.0866
-2.15%
$ 1.82 million $ 129
Jan 27, 2019 $ 0.0464
-0.57%
$ 973,377 $ 0
Jan 26, 2019 $ 0.0466
-0.24%
$ 979,058 $ 0
Jan 25, 2019 $ 0.0467
-0.35%
$ 981,348 $ 25
Jan 24, 2019 $ 0.0469
-26.05%
$ 985,031 $ 233
Dec 14, 2018 $ 0.0424
-0.42%
$ 889,672 $ 3
Dec 13, 2018 $ 0.0426
-3.61%
$ 893,362 $ 3
Dec 12, 2018 $ 0.045
+3.01%
$ 944,997 $ 2
Dec 11, 2018 $ 0.0437
+0.21%
$ 917,379 $ 2