Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIPS Historical Data

CHIPS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2018 $0.174
+0.00%
$-- $6,136
Jun 23, 2018 $0.176
+0.00%
$-- $6,394
Jun 22, 2018 $0.176
+0.00%
$-- $6,752
Jun 21, 2018 $0.183
+0.00%
$-- $6,710
Jun 20, 2018 $0.194
+0.00%
$-- $6,746
Jun 19, 2018 $0.156
+0.00%
$-- $6,550
Jun 18, 2018 $0.162
+0.00%
$-- $6,552
Jun 17, 2018 $0.163
+0.00%
$-- $6,506
Jun 16, 2018 $0.166
+0.00%
$-- $6,584
Jun 15, 2018 $0.151
+0.00%
$-- $6,525
Jun 14, 2018 $0.181
+0.00%
$-- $6,484
Jun 13, 2018 $0.24
+0.00%
$-- $6,802
Jun 12, 2018 $0.22
+0.00%
$-- $6,781
Jun 11, 2018 $0.237
+0.00%
$-- $7,250
Jun 10, 2018 $0.251
+0.00%
$-- $7,649
Jun 8, 2018 $0.269
+0.00%
$-- $7,684
Jun 7, 2018 $0.312
+0.00%
$-- $7,640
Jun 6, 2018 $0.305
+0.00%
$-- $7,562
Jun 5, 2018 $0.266
+0.00%
$-- $7,512
Jun 4, 2018 $0.286
+0.00%
$-- $7,699
Jun 3, 2018 $0.299
+0.00%
$-- $7,606
Jun 2, 2018 $0.304
+0.00%
$-- $7,494
Jun 1, 2018 $0.289
+0.00%
$-- $7,512
May 31, 2018 $0.205
+0.00%
$-- $7,456
May 30, 2018 $0.219
+0.00%
$-- $7,303
May 29, 2018 $0.233
+0.00%
$-- $7,272
May 28, 2018 $0.237
+0.00%
$-- $7,338
May 27, 2018 $0.228
+0.00%
$-- $7,505
May 26, 2018 $0.23
+0.00%
$-- $7,515
May 25, 2018 $0.243
+0.00%
$-- $7,563
May 24, 2018 $0.235
+0.00%
$-- $7,829
May 23, 2018 $0.308
+0.00%
$-- $8,271
May 22, 2018 $0.384
+0.00%
$-- $8,468
May 21, 2018 $0.257
+0.00%
$-- $8,365
May 20, 2018 $0.25
+0.00%
$-- $8,269
May 19, 2018 $0.244
+0.00%
$-- $8,118
May 18, 2018 $0.25
+0.00%
$-- $8,315
May 17, 2018 $0.249
+0.00%
$-- $8,315
May 16, 2018 $0.274
+0.00%
$-- $8,677
May 15, 2018 $0.28
+0.00%
$-- $8,625
May 14, 2018 $0.31
+0.00%
$-- $8,580
May 13, 2018 $0.309
+0.00%
$-- $8,453
May 12, 2018 $0.292
+0.00%
$-- $8,742
May 11, 2018 $0.327
+0.00%
$-- $9,292
May 10, 2018 $0.327
+0.00%
$-- $9,216
May 9, 2018 $0.302
+0.00%
$-- $9,296
May 8, 2018 $0.327
+0.00%
$-- $9,385
May 7, 2018 $0.311
+0.00%
$-- $9,671
May 6, 2018 $0.322
+0.00%
$-- $9,840
May 5, 2018 $0.316
+0.00%
$-- $9,674