Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHIPS Historical Data

CHIPS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2018 $0.378
+0.00%
$-- $8,870
Mar 14, 2018 $0.426
+0.00%
$-- $9,203
Mar 13, 2018 $0.42
+0.00%
$-- $9,516
Mar 12, 2018 $0.425
+0.00%
$-- $9,080
Mar 11, 2018 $0.417
+0.00%
$-- $9,316
Mar 10, 2018 $0.397
+0.00%
$-- $8,975
Mar 9, 2018 $0.418
+0.00%
$-- $9,803
Mar 8, 2018 $0.447
+0.00%
$-- $10,504
Mar 7, 2018 $0.448
+0.00%
$-- $11,128
Mar 6, 2018 $0.59
+0.00%
$-- $11,535
Mar 5, 2018 $0.615
+0.00%
$-- $11,293
Mar 4, 2018 $0.559
+0.00%
$-- $11,366
Mar 3, 2018 $0.504
+0.00%
$-- $11,017
Mar 2, 2018 $0.404
+0.00%
$-- $10,667
Mar 1, 2018 $0.355
+0.00%
$-- $10,696
Feb 28, 2018 $0.364
+0.00%
$-- $10,594
Feb 27, 2018 $0.375
+0.00%
$-- $9,962
Feb 26, 2018 $0.361
+0.00%
$-- $9,688
Feb 25, 2018 $0.351
+0.00%
$-- $10,048
Feb 24, 2018 $0.479
+0.00%
$-- $10,120
Feb 23, 2018 $0.395
+0.00%
$-- $10,429
Feb 22, 2018 $0.46
+0.00%
$-- $10,993
Feb 21, 2018 $0.609
+0.00%
$-- $11,592
Feb 20, 2018 $0.509
+0.00%
$-- $10,922
Feb 19, 2018 $0.36
+0.00%
$-- $10,831
Feb 18, 2018 $0.354
+0.00%
$-- $10,695
Feb 17, 2018 $0.302
+0.00%
$-- $10,082
Feb 16, 2018 $0.304
+0.00%
$-- $9,805
Feb 15, 2018 $0.386
+0.00%
$-- $9,007
Feb 14, 2018 $0.345
+0.00%
$-- $8,691
Feb 13, 2018 $0.366
+0.00%
$-- $8,617
Feb 12, 2018 $0.352
+0.00%
$-- $8,283
Feb 11, 2018 $0.332
+0.00%
$-- $8,725
Feb 10, 2018 $0.348
+0.00%
$-- $8,285
Feb 9, 2018 $0.305
+0.00%
$-- $8,169
Feb 8, 2018 $0.297
+0.00%
$-- $7,926
Feb 7, 2018 $0.235
+0.00%
$-- $6,816
Feb 6, 2018 $0.259
+0.00%
$-- $7,731
Feb 5, 2018 $0.303
+0.00%
$-- $8,809
Feb 4, 2018 $0.305
+0.00%
$-- $8,909
Feb 3, 2018 $0.266
+0.00%
$-- $8,647
Feb 2, 2018 $0.291
+0.00%
$-- $9,654
Feb 1, 2018 $0.303
+0.00%
$-- $10,112
Jan 31, 2018 $0.343
+0.00%
$-- $10,803
Jan 30, 2018 $0.36
+0.00%
$-- $11,414
Jan 29, 2018 $0.41
+0.00%
$-- $11,746
Jan 28, 2018 $0.429
+0.00%
$-- $11,271
Jan 27, 2018 $0.45
+0.00%
$-- $11,082
Jan 26, 2018 $0.483
+0.00%
$-- $11,376
Jan 25, 2018 $0.453
+0.00%
$-- $11,074