Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHIPS Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0173
-0.25%
$363,213 $63
Oct 15, 2019 $0.0173
-16.11%
$364,140 $84
Oct 14, 2019 $0.0207
+41.97%
$434,091 $119
Oct 13, 2019 $0.0167
-0.23%
$350,894 $1
Oct 12, 2019 $0.0168
-0.22%
$351,687 $1
Oct 9, 2019 $0.0151
+4.86%
$317,096 $1
Oct 8, 2019 $0.0144
-82.54%
$301,690 $1
Oct 7, 2019 $0.0823
+4.60%
$1.73 million $5
Oct 6, 2019 $0.0789
+442.17%
$1.66 million $17
Oct 5, 2019 $0.0146
+17.36%
$305,489 $23
Oct 4, 2019 $0.0822
-1.08%
$1.73 million $12
Oct 3, 2019 $0.0831
+717.78%
$1.74 million $12
Oct 2, 2019 $0.0102
+10.38%
$213,271 $2
Sep 23, 2019 $0.0121
-0.88%
$255,024 $5
Sep 22, 2019 $0.0123
+0.18%
$257,283 $5
Sep 13, 2019 $0.0201
-2.96%
$422,381 $28
Sep 12, 2019 $0.0207
-80.35%
$435,241 $48
Sep 11, 2019 $0.105
+0.57%
$2.21 million $2
Sep 9, 2019 $0.0823
-0.60%
$1.73 million $7
Sep 8, 2019 $0.0828
-0.27%
$1.74 million $7
Sep 2, 2019 $0.0375
+2.41%
$786,355 $7
Sep 1, 2019 $0.0367
+1.62%
$769,924 $7
Aug 31, 2019 $0.0768
+0.11%
$1.61 million $1
Aug 30, 2019 $0.0767
+0.80%
$1.61 million $1
Aug 29, 2019 $0.0761
+0.21%
$1.6 million $1
Aug 21, 2019 $0.0383
-5.44%
$804,041 $1
Aug 20, 2019 $0.0405
-0.65%
$850,335 $42
Aug 11, 2019 $0.0424
-0.02%
$890,470 $16
Aug 10, 2019 $0.0424
-3.35%
$890,666 $16
Jul 28, 2019 $0.086
+0.59%
$1.81 million $23
Jul 27, 2019 $0.0855
-3.47%
$1.79 million $23
Jul 26, 2019 $0.0886
+0.06%
$1.86 million $7
Jul 17, 2019 $0.0968
+2.20%
$2.03 million $193
Jul 16, 2019 $0.0947
-17.18%
$1.99 million $189
Jul 15, 2019 $0.114
-0.17%
$2.4 million $19
Jul 14, 2019 $0.115
-20.05%
$2.41 million $231
Jul 13, 2019 $0.143
+1.43%
$3.01 million $14
Jul 10, 2019 $0.162
+3.69%
$3.4 million $6
Jul 9, 2019 $0.156
-0.08%
$3.28 million $6
Jul 5, 2019 $0.138
-1.03%
$2.91 million $49
Jul 4, 2019 $0.14
-5.87%
$2.94 million $49
Jul 2, 2019 $0.161
-2.81%
$3.38 million $3,225
Jul 1, 2019 $0.165
+1.94%
$3.47 million $4,124
Jun 30, 2019 $0.14
-5.96%
$2.93 million $30
Jun 29, 2019 $0.148
-6.64%
$3.12 million $75
Jun 28, 2019 $0.159
+11.24%
$3.34 million $154
Jun 27, 2019 $0.143
-13.76%
$3 million $71
Jun 26, 2019 $0.166
+10.18%
$3.48 million $138
Jun 25, 2019 $0.15
+4.49%
$3.16 million $15
Download