cz自传 Historical Data

高墙内的觉醒
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000158
-13.23%
$ -- $ 1,051
Mar 16 $ 0.0000207
+20.63%
$ -- $ 7,149
Mar 2 $ 0.0000143
-0.49%
$ -- $ 111
Feb 23 $ 0.0000148
+0.16%
$ -- $ 2,587
Feb 9 $ 0.0000193
+8.69%
$ -- $ 1,519
Feb 2 $ 0.000018
-4.98%
$ -- $ 281
Jan 26 $ 0.0000268
-1.07%
$ -- $ 2,397
Jan 19 $ 0.0000281
-15.21%
$ 27,924 $ 12,716
Jan 12 $ 0.0000274
+4.36%
$ 32,834 $ 54,376
Jan 5 $ 0.0000222
-84.07%
$ -- $ 214,617
Dec 29 $ 0.000148
+10.54%
$ -- $ 1.53 million
Dec 22 $ 0.00013
+5.87%
$ 126,236 $ 1.33 million
Dec 15 $ 0.000119
-9.24%
$ -- $ 1.16 million
Dec 8 $ 0.000154
+16.53%
$ 129,257 $ 711,508
Dec 1 $ 0.000116
-24.49%
$ 133,277 $ 1.48 million
Nov 24 $ 0.000153
+45.14%
$ 179,825 $ 974,628
Nov 17 $ 0.0000913
-32.96%
$ 110,086 $ 2.2 million
Nov 10 $ 0.000148
-1.27%
$ 136,047 $ 3.16 million
Download