cz自传 Historical Data

高墙内的觉醒 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000143
+0.13%
$ 143,205 $ 314,770
Dec 1, 8 PM $ 0.000146
+0.00%
$ 146,442 $ 309,904
Dec 1, 7 PM $ 0.000146
+0.00%
$ 145,940 $ 310,391
Dec 1, 6 PM $ 0.000146
+1.56%
$ 145,784 $ 309,297
Dec 1, 5 PM $ 0.000144
+0.00%
$ 144,445 $ 308,756
Dec 1, 4 PM $ 0.000143
+0.00%
$ -- $ 307,978
Dec 1, 3 PM $ 0.000145
+1.91%
$ 145,410 $ 307,170
Dec 1, 2 PM $ 0.000141
-1.99%
$ 141,208 $ 310,198
Dec 1, 12 PM $ 0.000149
+0.00%
$ 149,418 $ 310,486
Dec 1, 11 AM $ 0.000149
+0.32%
$ 148,538 $ 311,043
Dec 1, 10 AM $ 0.000145
+0.00%
$ 144,903 $ 311,704
Dec 1, 9 AM $ 0.000145
-2.23%
$ 144,881 $ 310,919
Dec 1, 8 AM $ 0.000148
-4.83%
$ 148,483 $ 311,557
Dec 1, 7 AM $ 0.000155
+0.14%
$ 155,250 $ 310,734
Dec 1, 5 AM $ 0.000151
+2.52%
$ 151,351 $ 307,173
Dec 1, 3 AM $ 0.000154
+0.46%
$ 154,115 $ 312,130
Nov 30, 10 PM $ 0.00018
+0.00%
$ 179,825 $ 329,757
Nov 30, 9 PM $ 0.00018
+0.00%
$ -- $ 329,701
Nov 30, 5 PM $ 0.000181
-0.17%
$ 180,940 $ 331,855
Nov 30, 4 PM $ 0.000181
+1.55%
$ 180,972 $ 333,262
Nov 30, 3 PM $ 0.000178
+3.12%
$ 178,075 $ 331,079
Nov 30, 2 PM $ 0.000169
+7.58%
$ 169,289 $ 327,577
Nov 30, 1 PM $ 0.000157
+1.12%
$ 157,155 $ 323,881
Nov 30, 11 AM $ 0.000156
-0.96%
$ 155,816 $ 320,671
Nov 30, 10 AM $ 0.000158
+0.82%
$ 158,010 $ 320,825
Nov 30, 9 AM $ 0.000157
+8.26%
$ 156,999 $ 319,590
Nov 30, 8 AM $ 0.000145
+2.02%
$ 145,051 $ 316,400
Nov 30, 7 AM $ 0.00014
+0.00%
$ 140,314 $ 316,354
Nov 30, 6 AM $ 0.000139
+0.00%
$ 139,137 $ 315,880
Nov 30, 5 AM $ 0.00014
+0.03%
$ 139,508 $ 313,926
Nov 30, 4 AM $ 0.00014
+0.00%
$ 140,115 $ 315,686
Nov 30, 3 AM $ 0.000141
-3.83%
$ 140,979 $ 315,116
Nov 30, 12 AM $ 0.000152
+0.00%
$ 152,067 $ 313,906
Nov 29, 11 PM $ 0.000153
-0.29%
$ 152,602 $ 313,621
Nov 29, 10 PM $ 0.000153
-0.38%
$ 153,137 $ 313,635
Nov 29, 9 PM $ 0.000153
+0.00%
$ 153,436 $ 313,486
Nov 29, 8 PM $ 0.000153
+0.00%
$ 153,429 $ 313,654
Nov 29, 6 PM $ 0.000158
+0.00%
$ 157,567 $ 313,154
Nov 29, 5 PM $ 0.000156
-7.29%
$ 155,570 $ 313,999
Nov 29, 4 PM $ 0.000168
+0.05%
$ 167,920 $ 313,100
Nov 29, 3 PM $ 0.000168
+1.77%
$ 167,848 $ 312,688
Nov 29, 2 PM $ 0.000164
+0.66%
$ 164,225 $ 311,404
Nov 29, 1 PM $ 0.000164
+1.93%
$ 163,911 $ 310,829
Nov 29, 12 PM $ 0.000161
-0.48%
$ 161,233 $ 311,116
Nov 29, 11 AM $ 0.000162
+0.16%
$ 161,573 $ 312,045
Nov 29, 10 AM $ 0.000162
-1.28%
$ 161,931 $ 312,079
Nov 29, 9 AM $ 0.000164
-5.64%
$ 164,401 $ 312,147
Nov 29, 8 AM $ 0.000175
-0.47%
$ 174,674 $ 310,881
Nov 29, 7 AM $ 0.000175
+1.79%
$ 174,556 $ 310,102
Nov 29, 6 AM $ 0.000173
-0.08%
$ 172,847 $ 309,780