cz自传 Historical Data

高墙内的觉醒 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000174
+2.59%
$ 173,793 $ 309,731
Nov 29, 4 AM $ 0.000169
-13.31%
$ 169,379 $ 308,097
Nov 29, 3 AM $ 0.000193
+1.32%
$ 193,340 $ 305,033
Nov 29, 2 AM $ 0.000189
-0.75%
$ 188,563 $ 304,533
Nov 29, 1 AM $ 0.00019
+0.00%
$ 190,413 $ 304,596
Nov 29, 12 AM $ 0.000195
+0.84%
$ 194,648 $ 304,611
Nov 28, 11 PM $ 0.000193
-0.16%
$ 193,328 $ 305,335
Nov 28, 9 PM $ 0.000191
-0.18%
$ 191,011 $ 303,437
Nov 28, 8 PM $ 0.000191
+0.69%
$ 191,436 $ 304,495
Nov 28, 6 PM $ 0.000189
+0.00%
$ 189,278 $ 301,724
Nov 28, 5 PM $ 0.00019
+1.17%
$ 190,066 $ 301,972
Nov 28, 4 PM $ 0.000188
-5.39%
$ 188,000 $ 304,816
Nov 28, 3 PM $ 0.000199
+8.80%
$ 198,682 $ 307,355
Nov 28, 12 PM $ 0.000182
-0.43%
$ 181,829 $ 302,382
Nov 28, 11 AM $ 0.000182
-1.44%
$ 182,214 $ 302,305
Nov 28, 10 AM $ 0.000184
-0.48%
$ 184,130 $ 302,707
Nov 28, 9 AM $ 0.000185
-2.42%
$ 185,210 $ 301,229
Nov 28, 8 AM $ 0.000191
-2.36%
$ 191,140 $ 299,872
Nov 28, 7 AM $ 0.000196
-1.34%
$ 195,644 $ 299,265
Nov 28, 6 AM $ 0.000199
+0.26%
$ 199,336 $ 299,752
Nov 28, 5 AM $ 0.000199
+1.56%
$ 199,380 $ 300,689
Nov 28, 4 AM $ 0.000196
+1.93%
$ 196,230 $ 300,493
Nov 28, 3 AM $ 0.000192
+1.35%
$ 192,359 $ 298,019
Nov 28, 2 AM $ 0.000191
-10.26%
$ 191,442 $ 296,326
Nov 28, 1 AM $ 0.000212
-0.59%
$ 212,022 $ 294,599
Nov 28, 12 AM $ 0.000213
+11.34%
$ 212,609 $ 295,796
Nov 27, 11 PM $ 0.000192
+1.27%
$ 191,642 $ 291,856
Nov 27, 10 PM $ 0.000192
-20.72%
$ 192,490 $ 286,699
Nov 27, 9 PM $ 0.000243
-1.28%
$ 242,799 $ 279,102
Nov 27, 8 PM $ 0.000245
+1.44%
$ 245,220 $ 276,827
Nov 27, 7 PM $ 0.000242
+89.21%
$ 241,632 $ 267,345
Nov 27, 6 PM $ 0.000128
+0.00%
$ 128,387 $ 229,351
Nov 27, 5 PM $ 0.000136
+9.08%
$ 135,517 $ 228,594
Nov 27, 4 PM $ 0.000124
+0.32%
$ 123,843 $ 227,019
Nov 27, 3 PM $ 0.000124
-11.96%
$ 123,630 $ 226,176
Nov 27, 2 PM $ 0.000142
+8.71%
$ 142,055 $ 222,708
Nov 27, 1 PM $ 0.00013
+1.16%
$ 130,352 $ 220,971
Nov 27, 12 PM $ 0.000131
+0.00%
$ 130,974 $ 217,650
Nov 27, 11 AM $ 0.000131
+0.52%
$ 130,865 $ 217,830
Nov 27, 10 AM $ 0.000133
-0.21%
$ 133,233 $ 217,569
Nov 27, 9 AM $ 0.000134
+8.95%
$ 134,276 $ 216,862
Nov 27, 8 AM $ 0.000124
-3.87%
$ 124,461 $ 211,706
Nov 27, 7 AM $ 0.00013
-17.41%
$ 130,454 $ 206,386
Nov 27, 6 AM $ 0.000158
-14.90%
$ 158,115 $ 200,718
Nov 27, 5 AM $ 0.000186
-12.95%
$ 197,367 $ 192,275
Nov 27, 4 AM $ 0.000212
+104.62%
$ 208,567 $ 151,759
Nov 27, 3 AM $ 0.000103
+10.04%
$ 103,405 $ 42,087
Nov 27, 12 AM $ 0.0000939
+0.00%
$ 93,898 $ 40,136
Nov 26, 7 PM $ 0.0000945
+0.00%
$ 94,511 $ 39,978
Nov 26, 5 PM $ 0.0000901
+4.17%
$ 90,123 $ 39,004