cz自传 Historical Data

高墙内的觉醒 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0000875
+0.00%
$ 87,539 $ 35,974
Nov 26, 2 PM $ 0.000086
+2.22%
$ 86,001 $ 35,691
Nov 26, 1 PM $ 0.0000847
+0.00%
$ 84,650 $ 35,127
Nov 26, 12 PM $ 0.000086
+0.00%
$ 86,010 $ 34,861
Nov 26, 11 AM $ 0.0000857
+1.75%
$ 85,735 $ 34,870
Nov 26, 10 AM $ 0.0000794
+7.14%
$ 79,354 $ 32,923
Nov 26, 9 AM $ 0.000074
-7.47%
$ 73,951 $ 32,786
Nov 26, 8 AM $ 0.0000974
+0.00%
$ 97,446 $ 24,466
Nov 26, 7 AM $ 0.000096
-0.67%
$ 95,989 $ 24,211
Nov 26, 6 AM $ 0.0000967
-8.64%
$ 96,683 $ 22,326
Nov 26, 5 AM $ 0.000106
+2.95%
$ 105,762 $ 22,256
Nov 26, 4 AM $ 0.000102
+9.73%
$ 102,483 $ 21,730
Nov 26, 12 AM $ 0.0000939
+0.00%
$ 93,897 $ 20,332
Nov 25, 8 PM $ 0.0000933
+0.00%
$ 93,345 $ 20,001
Nov 25, 6 PM $ 0.0000918
+0.00%
$ 91,775 $ 19,815
Nov 25, 5 PM $ 0.0000916
+0.00%
$ 91,597 $ 19,333
Nov 25, 4 PM $ 0.0000916
+0.00%
$ 91,606 $ 19,295
Nov 25, 1 PM $ 0.0000932
+0.00%
$ 93,175 $ 19,079
Nov 25, 12 PM $ 0.0000979
-9.36%
$ 97,887 $ 18,336
Nov 25, 10 AM $ 0.000108
+0.00%
$ 108,244 $ 15,088
Nov 25, 8 AM $ 0.000108
+2.92%
$ 107,850 $ 14,898
Nov 25, 7 AM $ 0.000104
+5.47%
$ 104,149 $ 13,365
Nov 25, 6 AM $ 0.0000987
-0.51%
$ 98,658 $ 12,475
Nov 25, 5 AM $ 0.000101
+0.10%
$ 100,777 $ 12,118
Nov 25, 2 AM $ 0.000102
+0.00%
$ 101,955 $ 11,951
Nov 25, 1 AM $ 0.000105
+0.80%
$ 105,011 $ 11,513
Nov 24, 11 PM $ 0.000102
+0.00%
$ 101,582 $ 10,943
Nov 24, 10 PM $ 0.000102
+0.64%
$ 102,271 $ 10,879
Nov 24, 8 PM $ 0.000102
+0.58%
$ 101,878 $ 10,645
Nov 24, 7 PM $ 0.000101
+12.75%
$ 100,644 $ 10,492
Nov 24, 6 PM $ 0.0000871
+1.43%
$ 87,125 $ 8,323
Nov 24, 5 PM $ 0.0000888
+2.22%
$ 88,822 $ 7,303
Nov 24, 3 PM $ 0.0000951
+1.88%
$ 95,116 $ 3,362
Nov 24, 1 PM $ 0.0000946
+0.00%
$ 94,615 $ 2,901
Nov 24, 11 AM $ 0.000102
+0.00%
$ 101,678 $ 1,863
Nov 24, 10 AM $ 0.000103
-3.70%
$ 103,430 $ 1,585
Nov 24, 4 AM $ 0.000106
+0.00%
$ 106,262 $ 31,710
Nov 24, 3 AM $ 0.000107
+0.10%
$ 106,629 $ 31,742
Nov 24, 1 AM $ 0.000106
+0.00%
$ 105,507 $ 31,127
Nov 23, 11 PM $ 0.00011
-8.60%
$ 110,086 $ 30,588
Nov 23, 10 PM $ 0.000118
+0.25%
$ 117,564 $ 28,744
Nov 23, 1 PM $ 0.0000984
+0.00%
$ 98,369 $ 25,292
Nov 23, 11 AM $ 0.0000948
+0.00%
$ 94,767 $ 24,655
Nov 23, 10 AM $ 0.0000948
-10.85%
$ 94,799 $ 24,626
Nov 23, 7 AM $ 0.000108
+0.33%
$ 108,352 $ 22,462
Nov 23, 6 AM $ 0.000107
+0.00%
$ 106,701 $ 22,250
Nov 23, 5 AM $ 0.000106
+14.47%
$ 105,795 $ 22,167
Nov 23, 3 AM $ 0.0000932
-0.55%
$ 93,214 $ 18,824
Nov 22, 10 PM $ 0.0000913
+0.00%
$ 91,253 $ 18,083
Nov 22, 1 PM $ 0.0000892
+0.00%
$ 89,172 $ 17,655