cz自传 Historical Data

高墙内的觉醒 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000933
+0.00%
$ 93,262 $ 17,184
Nov 22, 5 AM $ 0.0000943
+0.00%
$ 94,274 $ 17,029
Nov 22, 1 AM $ 0.0000985
+0.00%
$ 98,508 $ 16,775
Nov 21, 10 PM $ 0.0000976
+0.00%
$ 97,637 $ 16,402
Nov 21, 9 PM $ 0.0000973
+5.59%
$ 97,333 $ 16,480
Nov 21, 7 PM $ 0.000087
+0.09%
$ 86,961 $ 14,710
Nov 21, 6 PM $ 0.0000863
+0.00%
$ 86,267 $ 14,687
Nov 21, 5 PM $ 0.000087
+0.00%
$ 87,035 $ 14,445
Nov 21, 4 PM $ 0.0000863
-5.44%
$ 86,257 $ 14,409
Nov 21, 3 PM $ 0.0000922
-7.77%
$ 92,197 $ 13,257
Nov 21, 2 PM $ 0.0001
+0.00%
$ 100,002 $ 11,956
Nov 21, 1 PM $ 0.0000995
+8.23%
$ 99,492 $ 11,904
Nov 21, 12 PM $ 0.0000904
+2.43%
$ 90,382 $ 10,317
Nov 21, 11 AM $ 0.0000884
-10.01%
$ 88,410 $ 9,538
Nov 21, 10 AM $ 0.0000997
-5.59%
$ 99,699 $ 7,291
Nov 21, 9 AM $ 0.000105
-16.86%
$ 105,263 $ 5,607
Nov 21, 8 AM $ 0.000128
+0.00%
$ 127,910 $ 2,611
Nov 21, 7 AM $ 0.000129
+0.00%
$ 128,580 $ 2,496
Nov 20, 7 PM $ 0.000133
+0.00%
$ 133,213 $ 1,454
Nov 20, 6 PM $ 0.000133
-0.28%
$ 133,165 $ 1,437
Nov 20, 4 PM $ 0.000136
-1.53%
$ 135,552 $ 1,293
Nov 20, 3 PM $ 0.000138
-0.11%
$ 138,245 $ 1,231
Nov 20, 2 PM $ 0.000139
-0.37%
$ 138,551 $ 1,199
Nov 20, 1 PM $ 0.000139
+1.99%
$ 139,106 $ 732
Nov 20, 11 AM $ 0.00014
+0.00%
$ 140,061 $ 219
Nov 20, 6 AM $ 0.00014
+2.47%
$ 139,535 $ 10,758
Nov 20, 5 AM $ 0.000136
+0.00%
$ 136,449 $ 10,220
Nov 20, 1 AM $ 0.000136
-2.27%
$ 136,480 $ 10,121
Nov 19, 9 PM $ 0.000138
+3.17%
$ 137,568 $ 6,695
Nov 19, 8 PM $ 0.00013
+0.00%
$ 130,195 $ 5,794
Nov 19, 7 PM $ 0.000129
+0.35%
$ 128,681 $ 5,619
Nov 19, 6 PM $ 0.000129
+0.00%
$ 128,865 $ 5,462
Nov 19, 3 PM $ 0.000141
-0.94%
$ 140,849 $ 4,637
Nov 19, 2 PM $ 0.000143
-0.20%
$ 142,711 $ 4,541
Nov 19, 1 PM $ 0.000144
+0.27%
$ 143,868 $ 4,397
Nov 19, 12 PM $ 0.000142
+0.00%
$ 142,477 $ 3,803
Nov 19, 11 AM $ 0.000142
-0.09%
$ 142,327 $ 3,793
Nov 19, 10 AM $ 0.000143
+5.93%
$ 141,643 $ 3,769
Nov 19, 3 AM $ 0.000139
+0.00%
$ -- $ 1.11 million
Nov 19, 2 AM $ 0.000138
+4.12%
$ 138,458 $ 1.11 million
Nov 19, 12 AM $ 0.000132
+0.21%
$ 132,314 $ 1.1 million
Nov 18, 7 PM $ 0.00013
-1.38%
$ 129,807 $ 1.1 million
Nov 18, 5 PM $ 0.000133
-0.01%
$ 132,942 $ 1.1 million
Nov 18, 4 PM $ 0.000133
+4.22%
$ 133,374 $ 1.11 million
Nov 18, 3 PM $ 0.000128
+0.00%
$ 127,701 $ 1.09 million
Nov 18, 2 PM $ 0.000127
+0.64%
$ 126,783 $ 1.08 million
Nov 18, 11 AM $ 0.000125
+0.73%
$ 125,244 $ 1.08 million
Nov 18, 9 AM $ 0.00012
+1.86%
$ 119,914 $ 1.07 million
Nov 18, 8 AM $ 0.000117
+0.00%
$ 116,980 $ 1.07 million
Nov 18, 7 AM $ 0.000118
-0.42%
$ 118,465 $ 1.07 million