cz自传 Historical Data

高墙内的觉醒 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000121
-0.42%
$ 120,618 $ 1.07 million
Nov 18, 3 AM $ 0.000123
+0.00%
$ 122,967 $ 1.06 million
Nov 18, 2 AM $ 0.000123
-7.87%
$ 122,994 $ 1.07 million
Nov 17, 8 PM $ 0.000131
+3.41%
$ 131,449 $ 1.06 million
Nov 17, 5 PM $ 0.000133
+0.00%
$ -- $ 1.07 million
Nov 17, 4 PM $ 0.000133
+4.39%
$ 132,938 $ 1.07 million
Nov 17, 3 PM $ 0.000124
-0.44%
$ 124,146 $ 1.07 million
Nov 17, 2 PM $ 0.000125
-7.91%
$ 125,062 $ 1.08 million
Nov 17, 1 PM $ 0.000136
-0.05%
$ 135,787 $ 1.08 million
Nov 17, 12 PM $ 0.000139
+0.00%
$ 138,772 $ 1.09 million
Nov 17, 11 AM $ 0.000139
+0.00%
$ 139,118 $ 1.09 million
Nov 17, 10 AM $ 0.00014
-0.27%
$ 140,231 $ 1.09 million
Nov 17, 9 AM $ 0.000137
-1.06%
$ 137,352 $ 1.09 million
Nov 17, 8 AM $ 0.000139
-9.03%
$ 139,380 $ 1.09 million
Nov 17, 7 AM $ 0.00015
-1.99%
$ 149,660 $ 1.08 million
Nov 17, 6 AM $ 0.000152
+0.16%
$ 152,399 $ 1.08 million
Nov 17, 5 AM $ 0.000151
-0.37%
$ 150,801 $ 1.08 million
Nov 17, 4 AM $ 0.000151
+1.78%
$ 151,273 $ 1.08 million
Nov 17, 3 AM $ 0.000147
+2.15%
$ 147,488 $ 1.08 million
Nov 17, 2 AM $ 0.000144
+3.05%
$ 143,710 $ 1.07 million
Nov 17, 1 AM $ 0.000137
+0.16%
$ 136,839 $ 1.07 million
Nov 17, 12 AM $ 0.000136
-0.15%
$ 135,919 $ 1.08 million
Nov 16, 11 PM $ 0.000136
-0.70%
$ 136,047 $ 1.07 million
Nov 16, 9 PM $ 0.000135
+0.00%
$ 135,001 $ 1.05 million
Nov 16, 7 PM $ 0.000138
+0.16%
$ 137,618 $ 1.06 million
Nov 16, 6 PM $ 0.000139
+1.63%
$ 138,967 $ 1.06 million
Nov 16, 5 PM $ 0.000134
+0.00%
$ 133,859 $ 1.05 million
Nov 16, 4 PM $ 0.000136
-2.76%
$ 135,545 $ 1.05 million
Nov 16, 1 PM $ 0.00014
+1.50%
$ 139,733 $ 1.07 million
Nov 16, 11 AM $ 0.000139
+1.59%
$ 138,972 $ 1.08 million
Nov 16, 9 AM $ 0.000137
+0.00%
$ 137,167 $ 1.08 million
Nov 16, 8 AM $ 0.000137
-0.19%
$ 137,044 $ 1.08 million
Nov 16, 7 AM $ 0.000136
-1.88%
$ 135,933 $ 1.08 million
Nov 16, 6 AM $ 0.000138
+0.00%
$ 138,487 $ 1.08 million
Nov 16, 4 AM $ 0.000138
+0.00%
$ 137,965 $ 1.08 million
Nov 16, 1 AM $ 0.000139
-0.53%
$ 138,997 $ 1.07 million
Nov 16, 12 AM $ 0.00014
+0.00%
$ -- $ 1.07 million
Nov 15, 11 PM $ 0.00014
-2.64%
$ 139,929 $ 1.07 million
Nov 15, 8 PM $ 0.000148
+0.00%
$ 147,720 $ 1.08 million
Nov 15, 7 PM $ 0.000148
-0.20%
$ 147,894 $ 1.08 million
Nov 15, 6 PM $ 0.000148
+0.17%
$ 147,953 $ 1.08 million
Nov 15, 3 PM $ 0.000145
-0.17%
$ 144,874 $ 1.07 million
Nov 15, 1 PM $ 0.000143
+0.00%
$ 143,189 $ 1.07 million
Nov 15, 12 PM $ 0.000143
-1.40%
$ 142,604 $ 1.07 million
Nov 15, 11 AM $ 0.000145
+0.35%
$ 144,557 $ 1.07 million
Nov 15, 10 AM $ 0.000145
-0.24%
$ 144,855 $ 1.07 million
Nov 15, 9 AM $ 0.000145
+0.57%
$ 145,225 $ 1.07 million
Nov 15, 6 AM $ 0.000149
+1.82%
$ 148,985 $ 1.07 million
Nov 15, 5 AM $ 0.000144
+1.44%
$ 144,255 $ 1.06 million
Nov 14, 3 PM $ 0.000135
-0.11%
$ 135,106 $ 1.05 million