cz自传 Historical Data

高墙内的觉醒 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000134
+1.66%
$ 133,731 $ 1.05 million
Nov 14, 1 PM $ 0.000133
+0.00%
$ 132,857 $ 1.02 million
Nov 14, 11 AM $ 0.000135
+0.00%
$ 134,554 $ 1.04 million
Nov 14, 9 AM $ 0.000138
-0.10%
$ 137,903 $ 1.04 million
Nov 14, 8 AM $ 0.000138
+0.00%
$ 138,043 $ 1.04 million
Nov 14, 7 AM $ 0.000139
+1.68%
$ 138,922 $ 1.05 million
Nov 14, 6 AM $ 0.000137
-0.25%
$ 137,216 $ 1.04 million
Nov 14, 3 AM $ 0.000139
+0.00%
$ 139,052 $ 1.05 million
Nov 14, 2 AM $ 0.000138
+0.00%
$ 137,905 $ 1.06 million
Nov 14, 1 AM $ 0.00014
+1.86%
$ 140,135 $ 1.05 million
Nov 14, 12 AM $ 0.000137
+0.00%
$ 137,241 $ 1.05 million
Nov 13, 8 PM $ 0.000135
+0.52%
$ 135,152 $ 1.03 million
Nov 13, 6 PM $ 0.000138
+0.00%
$ 137,639 $ 1.05 million
Nov 13, 5 PM $ 0.000138
+1.10%
$ 137,533 $ 1.06 million
Nov 13, 4 PM $ 0.000136
-0.03%
$ 136,489 $ 1.08 million
Nov 13, 3 PM $ 0.000138
+2.64%
$ 137,746 $ 1.09 million
Nov 13, 2 PM $ 0.000134
+1.61%
$ 133,966 $ 1.09 million
Nov 13, 1 PM $ 0.000122
-12.86%
$ 122,303 $ 1.09 million
Nov 13, 12 PM $ 0.000142
-12.65%
$ 141,678 $ 1.09 million
Nov 13, 10 AM $ 0.000162
+0.00%
$ 161,633 $ 1.08 million
Nov 13, 9 AM $ 0.000162
+0.22%
$ 161,677 $ 1.08 million
Nov 13, 8 AM $ 0.000161
-4.49%
$ 161,304 $ 1.09 million
Nov 13, 7 AM $ 0.000169
+0.68%
$ 168,733 $ 1.08 million
Nov 13, 6 AM $ 0.000168
-0.65%
$ 167,729 $ 1.08 million
Nov 13, 5 AM $ 0.000165
+7.07%
$ 165,298 $ 1.08 million
Nov 13, 4 AM $ 0.000107
-28.23%
$ 107,376 $ 925,916
Download