cz自传 Historical Data

高墙内的觉醒 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000126
+2.50%
$ -- $ 218,882
Dec 21, 2025 $ 0.000125
+2.25%
$ -- $ 213,425
Dec 20, 2025 $ 0.000119
-2.42%
$ 118,772 $ 212,079
Dec 19, 2025 $ 0.000128
+1.04%
$ 128,375 $ 210,165
Dec 18, 2025 $ 0.000123
-14.95%
$ 123,243 $ 192,469
Dec 17, 2025 $ 0.000143
-8.05%
$ -- $ 178,934
Dec 16, 2025 $ 0.000155
+4.94%
$ -- $ 183,494
Dec 15, 2025 $ 0.000146
+11.70%
$ 146,181 $ 178,647
Dec 14, 2025 $ 0.000129
-16.79%
$ 129,257 $ 171,199
Dec 13, 2025 $ 0.000154
+33.09%
$ 153,833 $ 163,808
Dec 12, 2025 $ 0.00012
-0.90%
$ -- $ 128,925
Dec 11, 2025 $ 0.00012
-5.10%
$ 119,640 $ 118,857
Dec 10, 2025 $ 0.00013
-6.43%
$ 129,680 $ 114,426
Dec 9, 2025 $ 0.000155
-3.71%
$ 155,007 $ 98,621
Dec 8, 2025 $ 0.000169
+27.76%
$ 168,656 $ 86,872
Dec 7, 2025 $ 0.000133
+16.56%
$ 133,277 $ 51,964
Dec 6, 2025 $ 0.000116
+10.92%
$ 115,845 $ 39,334
Dec 5, 2025 $ 0.0000979
-14.77%
$ 97,894 $ 27,838
Dec 4, 2025 $ 0.000118
+0.00%
$ 117,763 $ 393,248
Dec 3, 2025 $ 0.000116
-19.35%
$ 116,496 $ 368,180
Dec 2, 2025 $ 0.000143
-0.19%
$ 142,755 $ 341,793
Dec 1, 2025 $ 0.000146
-4.54%
$ 146,442 $ 309,904
Nov 30, 2025 $ 0.00018
+18.25%
$ 179,825 $ 329,757
Nov 29, 2025 $ 0.000153
-20.66%
$ 152,602 $ 313,635
Nov 28, 2025 $ 0.000191
+0.03%
$ 193,328 $ 303,437
Nov 27, 2025 $ 0.000192
+105.00%
$ 191,642 $ 286,699
Nov 26, 2025 $ 0.0000945
+0.65%
$ 94,511 $ 39,978
Nov 25, 2025 $ 0.0000933
-10.40%
$ 93,345 $ 20,001
Nov 24, 2025 $ 0.000102
-3.07%
$ 101,582 $ 10,879
Nov 23, 2025 $ 0.000118
+25.43%
$ 110,086 $ 28,744
Nov 22, 2025 $ 0.0000913
-7.36%
$ 91,253 $ 18,083
Nov 21, 2025 $ 0.0000976
-24.07%
$ 97,637 $ 16,402
Nov 20, 2025 $ 0.000133
-4.61%
$ 133,213 $ 1,454
Nov 19, 2025 $ 0.000138
+4.19%
$ 137,568 $ 6,695
Nov 18, 2025 $ 0.00013
-2.77%
$ 129,807 $ 1.1 million
Nov 17, 2025 $ 0.000131
-3.43%
$ 131,449 $ 1.06 million
Nov 16, 2025 $ 0.000135
-3.40%
$ 136,047 $ 1.05 million
Nov 15, 2025 $ 0.000148
+3.88%
$ 139,929 $ 1.08 million
Nov 14, 2025 $ 0.000135
-1.56%
$ -- $ 1.05 million
Nov 13, 2025 $ 0.000135
-9.67%
$ 135,152 $ 1.03 million
Download