cz自传 Historical Data

高墙内的觉醒 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000124
+0.00%
$ 124,473 $ 39,003
Jan 8, 1 AM $ 0.00012
+0.00%
$ 120,014 $ 38,257
Jan 8, 12 AM $ 0.000119
-1.05%
$ 119,092 $ 38,045
Jan 7, 11 PM $ 0.000125
+0.00%
$ 125,341 $ 36,612
Jan 7, 10 PM $ 0.000126
+0.00%
$ 126,207 $ 36,535
Jan 7, 6 PM $ 0.000133
+0.00%
$ 133,058 $ 36,433
Jan 7, 4 PM $ 0.000135
-0.55%
$ 135,437 $ 36,111
Jan 7, 3 PM $ 0.000137
+3.24%
$ 136,539 $ 36,545
Jan 7, 2 PM $ 0.000138
-0.82%
$ 138,005 $ 35,185
Jan 7, 12 PM $ 0.000155
+0.00%
$ 155,362 $ 31,824
Jan 7, 11 AM $ 0.000158
-1.13%
$ 158,218 $ 31,571
Jan 7, 10 AM $ 0.00016
-0.94%
$ 160,033 $ 31,362
Jan 7, 9 AM $ 0.000161
+0.00%
$ 161,341 $ 31,632
Jan 7, 8 AM $ 0.000161
-12.84%
$ 160,790 $ 31,459
Jan 7, 7 AM $ 0.000177
+7.65%
$ 175,933 $ 25,474
Jan 7, 4 AM $ 0.000163
+16.53%
$ 162,578 $ 23,744
Jan 7, 1 AM $ 0.000155
+0.00%
$ 154,866 $ 16,438
Jan 7, 12 AM $ 0.000155
+0.00%
$ 154,550 $ 15,912
Jan 6, 7 PM $ 0.000143
+0.00%
$ 143,494 $ 14,538
Jan 6, 3 PM $ 0.000158
+0.00%
$ 157,758 $ 13,333
Jan 6, 12 PM $ 0.000157
+0.00%
$ 157,041 $ 13,782
Jan 6, 8 AM $ 0.000155
-0.58%
$ 155,232 $ 13,615
Jan 6, 7 AM $ 0.000158
-0.31%
$ 157,852 $ 13,206
Jan 6, 6 AM $ 0.000161
+0.00%
$ 160,610 $ 13,215
Jan 6, 3 AM $ 0.000162
+9.58%
$ 161,511 $ 13,128
Jan 5, 10 PM $ 0.000139
-4.53%
$ 139,334 $ 4,305
Jan 5, 6 PM $ 0.000146
+0.38%
$ 145,652 $ 3,238
Jan 5, 2 PM $ 0.000147
+0.00%
$ 147,124 $ 3,191
Jan 5, 1 PM $ 0.000152
+1.56%
$ 151,807 $ 2,729
Jan 5, 7 AM $ 0.000145
-0.90%
$ 145,288 $ 848
Jan 5, 3 AM $ 0.00014
+0.00%
$ 139,730 $ 300
Jan 5, 2 AM $ 0.00014
+0.69%
$ 140,452 $ 21
Jan 3, 2 PM $ 0.000148
-0.06%
$ 147,524 $ 266,587
Jan 3, 1 PM $ 0.00015
+0.00%
$ 149,535 $ 266,550
Jan 3, 12 PM $ 0.000147
+0.00%
$ 147,250 $ 266,239
Jan 3, 6 AM $ 0.000146
+0.33%
$ 146,157 $ 265,677
Jan 2, 7 PM $ 0.000144
+2.61%
$ 143,618 $ 267,312
Jan 2, 2 PM $ 0.000134
+0.00%
$ 134,261 $ 258,344
Jan 1, 1 PM $ 0.000134
+0.00%
$ 133,874 $ 259,803
Jan 1, 10 AM $ 0.000135
+0.00%
$ 134,997 $ 257,942
Jan 1, 5 AM $ 0.000136
+0.00%
$ 136,047 $ 260,162
Jan 1, 4 AM $ 0.000136
-1.46%
$ 136,278 $ 260,857
Jan 1, 3 AM $ 0.000138
+0.00%
$ 138,240 $ 265,072
Dec 31, 11 PM $ 0.000142
-1.75%
$ 141,867 $ 261,466
Dec 31, 5 PM $ 0.000146
+0.00%
$ 145,705 $ 247,007
Dec 31, 2 PM $ 0.00014
-0.63%
$ 140,383 $ 247,494
Dec 31, 1 PM $ 0.000145
+0.45%
$ 145,247 $ 246,288
Dec 31, 12 PM $ 0.000144
+0.48%
$ 143,594 $ 250,084
Dec 31, 6 AM $ 0.000138
+0.00%
$ 137,590 $ 248,911
Dec 31, 3 AM $ 0.000142
-0.07%
$ 141,745 $ 246,380