cz自传 Historical Data

高墙内的觉醒 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000141
+0.00%
$ 141,335 $ 248,182
Dec 30, 3 PM $ 0.000136
+0.00%
$ 135,674 $ 247,708
Dec 30, 2 PM $ 0.000138
+0.00%
$ 137,613 $ 244,642
Dec 30, 10 AM $ 0.000142
+0.00%
$ 141,694 $ 241,898
Dec 30, 9 AM $ 0.000142
-0.13%
$ -- $ 243,329
Dec 30, 8 AM $ 0.000141
+0.00%
$ -- $ 243,426
Dec 30, 6 AM $ 0.000138
+0.00%
$ 137,864 $ 242,571
Dec 29, 2 PM $ 0.000133
-0.14%
$ 132,899 $ 241,645
Dec 29, 1 PM $ 0.000133
+0.18%
$ 132,781 $ 240,305
Dec 29, 11 AM $ 0.000134
+3.66%
$ 134,465 $ 239,997
Dec 29, 10 AM $ 0.000134
+0.00%
$ 133,667 $ 234,614
Dec 29, 9 AM $ 0.000134
-0.77%
$ 133,622 $ 236,999
Dec 29, 7 AM $ 0.000137
+0.00%
$ 137,482 $ 238,212
Dec 29, 6 AM $ 0.000136
-0.30%
$ 136,484 $ 238,956
Dec 29, 5 AM $ 0.000133
+0.00%
$ 133,453 $ 239,061
Dec 28, 10 PM $ 0.000126
+0.00%
$ 126,236 $ 233,788
Dec 28, 10 AM $ 0.000128
+0.00%
$ 127,561 $ 232,963
Dec 28, 7 AM $ 0.000129
+0.59%
$ 129,199 $ 228,601
Dec 27, 11 PM $ 0.00013
+0.00%
$ 129,540 $ 229,732
Dec 27, 7 PM $ 0.00013
+0.00%
$ 130,368 $ 229,638
Dec 27, 3 PM $ 0.000128
-0.58%
$ 128,319 $ 229,628
Dec 27, 2 PM $ 0.000132
+0.00%
$ 132,399 $ 230,086
Dec 27, 1 PM $ 0.00013
+0.06%
$ 129,957 $ 227,852
Dec 27, 4 AM $ 0.000127
+0.35%
$ 127,171 $ 225,261
Dec 27, 3 AM $ 0.000121
+0.00%
$ 120,911 $ 222,284
Dec 26, 8 PM $ 0.000117
+0.31%
$ 116,882 $ 221,945
Dec 26, 11 AM $ 0.000114
+0.19%
$ 114,048 $ 221,567
Dec 26, 6 AM $ 0.000112
+0.00%
$ 112,474 $ 224,217
Dec 26, 5 AM $ 0.000113
+0.00%
$ 113,038 $ 222,957
Dec 25, 3 PM $ 0.000108
+0.00%
$ 108,397 $ 221,093
Dec 25, 2 PM $ 0.000108
+0.36%
$ 108,484 $ 221,340
Dec 25, 1 PM $ 0.000109
+0.00%
$ 108,611 $ 221,647
Dec 25, 12 PM $ 0.000108
-2.09%
$ 108,199 $ 221,590
Dec 25, 7 AM $ 0.000116
+0.22%
$ 116,355 $ 222,445
Dec 25, 6 AM $ 0.000116
+0.26%
$ 116,144 $ 221,739
Dec 25, 2 AM $ 0.000118
+0.00%
$ 117,910 $ 221,067
Dec 24, 7 PM $ 0.000118
+0.00%
$ 118,138 $ 222,422
Dec 24, 3 PM $ 0.000121
+0.00%
$ 121,338 $ 218,990
Dec 24, 12 PM $ 0.000122
+0.00%
$ 122,324 $ 218,957
Dec 24, 11 AM $ 0.000124
+1.70%
$ 124,331 $ 218,577
Dec 23, 6 PM $ 0.000118
+0.00%
$ 117,830 $ 218,665
Dec 23, 4 PM $ 0.000116
+0.00%
$ 116,405 $ 218,042
Dec 23, 2 PM $ 0.000115
-1.01%
$ 115,302 $ 218,865
Dec 23, 9 AM $ 0.000116
+0.00%
$ 116,494 $ 219,078
Dec 23, 8 AM $ 0.000116
-0.05%
$ 116,253 $ 219,906
Dec 23, 7 AM $ 0.00012
-2.21%
$ 119,992 $ 218,459
Dec 23, 6 AM $ 0.000129
+0.48%
$ 129,456 $ 216,891
Dec 23, 5 AM $ 0.000129
+2.33%
$ 129,305 $ 217,376
Dec 23, 4 AM $ 0.000122
-0.33%
$ 122,316 $ 217,086
Dec 23, 3 AM $ 0.000123
-0.49%
$ 123,295 $ 217,690