cz自传 Historical Data

高墙内的觉醒 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000124
-0.45%
$ 123,721 $ 216,383
Dec 22, 11 AM $ 0.000126
+0.00%
$ 126,218 $ 218,882
Dec 22, 10 AM $ 0.000125
+0.00%
$ 125,116 $ 218,998
Dec 22, 7 AM $ 0.000123
+0.00%
$ 122,527 $ 217,962
Dec 22, 5 AM $ 0.000122
+0.00%
$ 122,295 $ 216,644
Dec 22, 2 AM $ 0.000123
+0.00%
$ 123,135 $ 216,282
Dec 21, 5 PM $ 0.000125
+1.82%
$ 124,819 $ 213,425
Dec 21, 4 PM $ 0.000122
+0.00%
$ 121,691 $ 212,664
Dec 21, 2 PM $ 0.000122
+0.24%
$ 121,660 $ 212,991
Dec 21, 1 PM $ 0.000123
+0.00%
$ 123,398 $ 212,527
Dec 21, 11 AM $ 0.000126
+0.00%
$ 126,178 $ 214,079
Dec 21, 10 AM $ 0.000126
+1.17%
$ 126,221 $ 214,307
Dec 21, 9 AM $ 0.000125
+0.00%
$ 125,230 $ 213,008
Dec 21, 8 AM $ 0.000122
+0.00%
$ -- $ 211,807
Dec 21, 3 AM $ 0.000122
+0.00%
$ 121,913 $ 211,598
Dec 21, 1 AM $ 0.000122
+0.00%
$ 122,075 $ 211,986
Dec 20, 8 PM $ 0.000119
+0.00%
$ 118,772 $ 212,079
Dec 20, 4 PM $ 0.000117
+0.04%
$ 116,657 $ 211,849
Dec 20, 3 PM $ 0.000116
+0.00%
$ 116,428 $ 211,832
Dec 20, 1 PM $ 0.000117
-0.38%
$ 117,381 $ 211,619
Dec 20, 12 PM $ 0.000118
-0.23%
$ 118,456 $ 211,793
Dec 20, 3 AM $ 0.000122
+0.00%
$ -- $ 211,960
Dec 20, 1 AM $ 0.000122
+0.00%
$ 121,712 $ 211,169
Dec 19, 10 PM $ 0.000128
+0.00%
$ 128,375 $ 210,165
Dec 19, 1 PM $ 0.000128
+0.00%
$ 128,400 $ 207,636
Dec 19, 12 PM $ 0.000129
+1.44%
$ 128,892 $ 207,308
Dec 19, 8 AM $ 0.00012
+0.00%
$ 120,473 $ 197,410
Dec 19, 7 AM $ 0.000122
+0.00%
$ 121,920 $ 195,595
Dec 19, 4 AM $ 0.000127
+0.00%
$ 127,052 $ 194,701
Dec 18, 9 PM $ 0.000123
+0.00%
$ 123,243 $ 192,469
Dec 18, 7 PM $ 0.000117
-1.48%
$ 116,834 $ 190,342
Dec 18, 5 PM $ 0.000119
+0.21%
$ 118,640 $ 189,388
Dec 18, 3 PM $ 0.000119
+0.00%
$ 119,488 $ 192,516
Dec 18, 2 PM $ 0.000122
-0.96%
$ 121,671 $ 189,545
Dec 18, 1 PM $ 0.000124
-3.34%
$ 124,140 $ 192,873
Dec 18, 12 PM $ 0.000129
+4.08%
$ 128,636 $ 191,593
Dec 18, 11 AM $ 0.000124
-0.36%
$ 123,748 $ 189,561
Dec 18, 9 AM $ 0.000117
+0.00%
$ 117,365 $ 187,333
Dec 18, 8 AM $ 0.000117
+6.06%
$ 117,323 $ 187,104
Dec 18, 7 AM $ 0.00011
-0.04%
$ 109,917 $ 186,050
Dec 18, 6 AM $ 0.00011
-5.81%
$ 110,081 $ 185,675
Dec 18, 5 AM $ 0.000116
-0.01%
$ 116,363 $ 182,704
Dec 18, 4 AM $ 0.000116
-14.05%
$ 115,896 $ 183,431
Dec 18, 3 AM $ 0.000135
-7.03%
$ 134,725 $ 180,979
Dec 17, 5 PM $ 0.000143
-0.63%
$ 142,577 $ 178,934
Dec 17, 4 PM $ 0.000143
+1.23%
$ 143,306 $ 180,659
Dec 17, 3 PM $ 0.000143
-2.58%
$ 142,537 $ 181,936
Dec 17, 2 PM $ 0.000147
+0.26%
$ 146,965 $ 182,853
Dec 17, 12 PM $ 0.000149
-0.08%
$ 149,464 $ 182,847
Dec 17, 10 AM $ 0.000149
+0.00%
$ 149,103 $ 182,323