cz自传 Historical Data

高墙内的觉醒 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000152
-0.05%
$ 151,736 $ 183,164
Dec 17, 12 AM $ 0.000155
+0.00%
$ 155,062 $ 182,672
Dec 16, 4 PM $ 0.000155
+0.00%
$ 154,794 $ 183,494
Dec 16, 12 PM $ 0.000155
+1.06%
$ 155,196 $ 182,131
Dec 16, 9 AM $ 0.000148
+0.00%
$ 148,149 $ 183,147
Dec 16, 6 AM $ 0.000148
+0.00%
$ 147,504 $ 180,967
Dec 15, 10 PM $ 0.000146
+0.00%
$ 146,181 $ 178,647
Dec 15, 7 PM $ 0.000146
+9.43%
$ 145,889 $ 177,738
Dec 15, 5 PM $ 0.000137
+0.00%
$ 136,886 $ 178,034
Dec 15, 1 PM $ 0.000147
+1.82%
$ 147,193 $ 186,296
Dec 15, 12 PM $ 0.000144
+0.00%
$ 144,042 $ 185,841
Dec 15, 10 AM $ 0.000143
-0.32%
$ 143,232 $ 185,827
Dec 15, 7 AM $ 0.000163
+2.52%
$ 163,456 $ 180,898
Dec 15, 6 AM $ 0.00016
+0.00%
$ 159,806 $ 180,769
Dec 15, 5 AM $ 0.000161
+0.00%
$ 161,242 $ 180,487
Dec 15, 4 AM $ 0.000159
+0.00%
$ 158,959 $ 180,666
Dec 15, 3 AM $ 0.000162
+22.48%
$ 161,996 $ 179,479
Dec 15, 2 AM $ 0.000133
+1.26%
$ 132,511 $ 174,738
Dec 14, 9 PM $ 0.000129
-5.69%
$ 129,257 $ 171,199
Dec 14, 4 PM $ 0.000146
-0.01%
$ 145,971 $ 170,559
Dec 14, 3 PM $ 0.000146
-0.54%
$ 145,842 $ 171,001
Dec 14, 1 PM $ 0.000148
+0.00%
$ 148,083 $ 171,828
Dec 14, 12 PM $ 0.000146
-9.72%
$ 145,982 $ 171,868
Dec 14, 11 AM $ 0.000162
-1.16%
$ 162,397 $ 169,616
Dec 14, 10 AM $ 0.000168
+0.00%
$ 167,911 $ 169,235
Dec 14, 9 AM $ 0.000169
-0.28%
$ 169,208 $ 169,956
Dec 14, 8 AM $ 0.000169
+0.69%
$ 169,148 $ 170,277
Dec 14, 7 AM $ 0.00017
+0.20%
$ 169,545 $ 169,952
Dec 14, 6 AM $ 0.000168
-0.57%
$ 168,436 $ 169,835
Dec 14, 5 AM $ 0.000169
+0.76%
$ 169,394 $ 167,956
Dec 14, 4 AM $ 0.000168
+1.65%
$ 168,392 $ 168,396
Dec 14, 3 AM $ 0.000165
+2.75%
$ 165,196 $ 167,977
Dec 14, 2 AM $ 0.00016
+3.44%
$ 159,556 $ 164,631
Dec 14, 1 AM $ 0.000155
+0.00%
$ 155,338 $ 163,945
Dec 13, 10 PM $ 0.000154
+0.00%
$ 153,833 $ 163,808
Dec 13, 9 PM $ 0.000153
+0.00%
$ 152,519 $ 162,959
Dec 13, 8 PM $ 0.000156
+0.00%
$ 155,538 $ 162,227
Dec 13, 7 PM $ 0.000156
+12.62%
$ 155,695 $ 161,152
Dec 13, 6 PM $ 0.000141
+1.78%
$ 140,897 $ 158,934
Dec 13, 5 PM $ 0.000122
-1.17%
$ 121,544 $ 136,566
Dec 13, 4 PM $ 0.000127
+0.00%
$ 126,973 $ 134,500
Dec 13, 3 PM $ 0.000124
+0.00%
$ 124,359 $ 133,105
Dec 13, 12 PM $ 0.000125
+0.00%
$ 124,974 $ 133,805
Dec 13, 7 AM $ 0.000122
+5.36%
$ 121,787 $ 133,220
Dec 12, 11 AM $ 0.00012
+10.83%
$ 119,592 $ 128,925
Dec 12, 10 AM $ 0.000109
+2.91%
$ 108,983 $ 125,448
Dec 12, 9 AM $ 0.000105
-6.10%
$ 106,101 $ 123,591
Dec 12, 8 AM $ 0.000112
-9.52%
$ 112,412 $ 121,085
Dec 12, 7 AM $ 0.000125
+2.44%
$ 124,619 $ 120,907
Dec 12, 3 AM $ 0.000121
+0.00%
$ 120,674 $ 120,610