cz自传 Historical Data

高墙内的觉醒 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00012
+0.00%
$ 119,640 $ 118,857
Dec 11, 6 PM $ 0.000118
+0.00%
$ 118,097 $ 117,031
Dec 11, 5 PM $ 0.000118
+5.37%
$ 118,117 $ 117,347
Dec 11, 4 PM $ 0.000112
-0.64%
$ 111,785 $ 116,217
Dec 11, 3 PM $ 0.000112
-0.44%
$ 111,747 $ 116,793
Dec 11, 12 PM $ 0.000114
-0.25%
$ 113,824 $ 115,969
Dec 11, 11 AM $ 0.000116
+0.00%
$ 115,966 $ 115,917
Dec 11, 10 AM $ 0.000113
-3.88%
$ 113,101 $ 114,877
Dec 11, 9 AM $ 0.000118
+4.12%
$ 117,586 $ 114,138
Dec 11, 8 AM $ 0.000112
-2.55%
$ 112,468 $ 113,627
Dec 11, 6 AM $ 0.000116
+2.81%
$ 115,770 $ 113,971
Dec 11, 5 AM $ 0.000112
+0.65%
$ 112,469 $ 113,319
Dec 11, 4 AM $ 0.000112
+0.19%
$ 111,516 $ 112,886
Dec 11, 3 AM $ 0.000115
+0.00%
$ 114,782 $ 111,327
Dec 11, 2 AM $ 0.000121
-2.85%
$ 120,813 $ 112,505
Dec 11, 1 AM $ 0.000126
+0.00%
$ 126,068 $ 111,771
Dec 10, 9 PM $ 0.00013
+0.00%
$ 129,680 $ 114,426
Dec 10, 8 PM $ 0.000132
-0.05%
$ 132,458 $ 115,085
Dec 10, 7 PM $ 0.000131
+1.82%
$ 131,304 $ 114,153
Dec 10, 6 PM $ 0.00013
+1.84%
$ 130,091 $ 112,511
Dec 10, 5 PM $ 0.000128
+2.57%
$ 127,923 $ 112,657
Dec 10, 4 PM $ 0.000122
+0.00%
$ -- $ 111,052
Dec 10, 3 PM $ 0.00012
-1.05%
$ 119,843 $ 110,490
Dec 10, 2 PM $ 0.000129
-3.23%
$ 129,386 $ 107,452
Dec 10, 10 AM $ 0.00013
-1.78%
$ 130,060 $ 105,724
Dec 10, 8 AM $ 0.000132
+1.29%
$ 132,176 $ 106,487
Dec 10, 7 AM $ 0.000131
+6.87%
$ 130,666 $ 105,958
Dec 10, 6 AM $ 0.000123
-5.75%
$ 123,157 $ 103,823
Dec 10, 5 AM $ 0.00013
-9.08%
$ 130,114 $ 102,553
Dec 10, 4 AM $ 0.000143
+3.21%
$ 143,033 $ 100,466
Dec 9, 10 PM $ 0.000155
+0.00%
$ 155,007 $ 98,621
Dec 9, 9 PM $ 0.000155
+0.23%
$ 155,081 $ 99,268
Dec 9, 6 PM $ 0.000161
-4.16%
$ 160,949 $ 98,719
Dec 9, 4 PM $ 0.000172
+2.89%
$ 172,387 $ 97,124
Dec 9, 3 PM $ 0.000167
+3.45%
$ 162,127 $ 95,620
Dec 9, 2 PM $ 0.000162
+0.36%
$ 161,675 $ 93,367
Dec 9, 1 PM $ 0.000161
-3.05%
$ 161,432 $ 93,180
Dec 9, 12 PM $ 0.000167
-1.23%
$ 166,782 $ 93,391
Dec 9, 11 AM $ 0.00017
+4.29%
$ 169,530 $ 92,848
Dec 9, 10 AM $ 0.000163
-2.77%
$ 162,673 $ 91,522
Dec 9, 8 AM $ 0.000172
+0.00%
$ 171,631 $ 91,209
Dec 9, 7 AM $ 0.000173
+0.00%
$ 172,730 $ 91,027
Dec 9, 6 AM $ 0.000173
+0.00%
$ 173,109 $ 90,172
Dec 9, 4 AM $ 0.000174
+0.00%
$ 173,707 $ 91,090
Dec 9, 3 AM $ 0.000178
+12.24%
$ 177,876 $ 89,726
Dec 9, 2 AM $ 0.000159
-0.70%
$ 158,537 $ 87,430
Dec 9, 12 AM $ 0.000161
+0.18%
$ 161,273 $ 87,484
Dec 8, 11 PM $ 0.000169
+0.00%
$ 168,656 $ 86,872
Dec 8, 10 PM $ 0.000169
-0.02%
$ 168,834 $ 87,353
Dec 8, 9 PM $ 0.000169
-1.88%
$ 168,585 $ 87,457