cz自传 Historical Data

高墙内的觉醒 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000171
+0.08%
$ 171,319 $ 86,749
Dec 8, 7 PM $ 0.000171
+15.92%
$ 171,230 $ 87,450
Dec 8, 4 PM $ 0.000146
+4.21%
$ 146,133 $ 61,087
Dec 8, 3 PM $ 0.000145
+0.00%
$ 144,544 $ 59,764
Dec 8, 12 PM $ 0.000147
+0.00%
$ 147,073 $ 60,009
Dec 8, 11 AM $ 0.000151
+0.00%
$ 150,718 $ 59,554
Dec 8, 10 AM $ 0.000151
+0.00%
$ 151,270 $ 59,742
Dec 8, 9 AM $ 0.000153
+2.51%
$ 152,989 $ 57,154
Dec 8, 8 AM $ 0.000135
+0.00%
$ 134,963 $ 56,857
Dec 8, 7 AM $ 0.000135
-0.06%
$ 134,950 $ 56,674
Dec 8, 6 AM $ 0.000135
-0.31%
$ 135,026 $ 56,711
Dec 8, 5 AM $ 0.000135
-1.06%
$ 135,418 $ 55,967
Dec 8, 4 AM $ 0.000137
-0.07%
$ 136,931 $ 56,079
Dec 8, 3 AM $ 0.000137
-5.32%
$ 137,281 $ 55,872
Dec 8, 2 AM $ 0.000145
+7.80%
$ 144,681 $ 55,055
Dec 8, 1 AM $ 0.000134
+0.00%
$ 133,693 $ 53,192
Dec 8, 12 AM $ 0.000132
+0.00%
$ 132,007 $ 52,466
Dec 7, 10 PM $ 0.000133
+0.00%
$ 133,277 $ 51,964
Dec 7, 9 PM $ 0.000136
-2.65%
$ 136,911 $ 52,062
Dec 7, 8 PM $ 0.000138
+5.88%
$ 138,284 $ 52,150
Dec 7, 7 PM $ 0.000132
+8.83%
$ 138,811 $ 48,120
Dec 7, 6 PM $ 0.000118
+0.00%
$ -- $ 43,295
Dec 7, 5 PM $ 0.000118
+1.16%
$ 118,280 $ 43,200
Dec 7, 4 PM $ 0.000115
+0.65%
$ 115,300 $ 42,530
Dec 7, 3 PM $ 0.000115
+0.56%
$ 115,129 $ 42,086
Dec 7, 2 PM $ 0.000115
+0.00%
$ 115,019 $ 42,005
Dec 7, 1 PM $ 0.000115
-0.49%
$ 115,185 $ 42,121
Dec 7, 12 PM $ 0.000117
-0.69%
$ 117,032 $ 42,126
Dec 7, 8 AM $ 0.000116
+0.00%
$ 115,857 $ 40,370
Dec 7, 5 AM $ 0.000113
+0.00%
$ 113,297 $ 40,162
Dec 7, 4 AM $ 0.000114
+0.00%
$ 113,620 $ 40,116
Dec 7, 3 AM $ 0.000113
+0.00%
$ 113,051 $ 40,151
Dec 7, 1 AM $ 0.000113
-0.74%
$ 113,003 $ 39,638
Dec 7, 12 AM $ 0.000114
+0.00%
$ 114,338 $ 39,600
Dec 6, 11 PM $ 0.000116
+0.00%
$ 115,845 $ 39,334
Dec 6, 10 PM $ 0.000114
+1.13%
$ 114,236 $ 38,879
Dec 6, 9 PM $ 0.000113
-0.52%
$ 113,156 $ 38,867
Dec 6, 8 PM $ 0.000112
+0.41%
$ 112,478 $ 38,618
Dec 6, 6 PM $ 0.000112
-0.13%
$ 111,720 $ 38,381
Dec 6, 5 PM $ 0.000121
+7.80%
$ 120,754 $ 36,845
Dec 6, 4 PM $ 0.000112
-2.43%
$ 111,855 $ 35,198
Dec 6, 3 PM $ 0.000118
+0.45%
$ 117,513 $ 34,237
Dec 6, 2 PM $ 0.000117
+0.76%
$ 117,437 $ 34,049
Dec 6, 1 PM $ 0.000119
+2.48%
$ 119,476 $ 32,701
Dec 6, 9 AM $ 0.000113
+4.76%
$ 113,030 $ 30,144
Dec 6, 8 AM $ 0.000107
+0.00%
$ 106,847 $ 29,746
Dec 6, 6 AM $ 0.000104
+0.00%
$ -- $ 29,427
Dec 5, 6 PM $ 0.0000979
+0.00%
$ 97,894 $ 27,838
Dec 5, 5 PM $ 0.0000977
+1.31%
$ 97,682 $ 27,679
Dec 5, 2 PM $ 0.0000953
-0.37%
$ 95,296 $ 27,465