cz自传 Historical Data

高墙内的觉醒 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0000951
-2.63%
$ 95,075 $ 27,042
Dec 5, 12 PM $ 0.0000969
-14.13%
$ 96,884 $ 26,561
Dec 5, 11 AM $ 0.000113
+0.71%
$ 113,056 $ 24,054
Dec 5, 10 AM $ 0.000112
+0.00%
$ 112,198 $ 23,907
Dec 5, 6 AM $ 0.000114
+0.00%
$ 114,129 $ 395,370
Dec 5, 5 AM $ 0.000113
-0.73%
$ 112,935 $ 394,933
Dec 5, 4 AM $ 0.000114
+0.04%
$ 114,462 $ 395,656
Dec 5, 3 AM $ 0.000114
-0.01%
$ 114,360 $ 395,040
Dec 5, 2 AM $ 0.000114
-0.52%
$ 114,266 $ 395,666
Dec 4, 9 PM $ 0.000118
+0.00%
$ 117,763 $ 393,248
Dec 4, 5 PM $ 0.000119
-0.32%
$ 118,716 $ 396,467
Dec 4, 4 PM $ 0.00012
+7.78%
$ 119,745 $ 397,640
Dec 4, 3 PM $ 0.000112
-15.03%
$ 112,136 $ 392,266
Dec 4, 2 PM $ 0.000132
+0.39%
$ 132,290 $ 388,826
Dec 4, 1 PM $ 0.000131
+10.45%
$ 131,079 $ 387,084
Dec 4, 12 PM $ 0.000121
-7.98%
$ 121,014 $ 376,523
Dec 4, 10 AM $ 0.000132
-0.43%
$ 131,542 $ 376,254
Dec 4, 9 AM $ 0.000133
+0.00%
$ 132,569 $ 376,792
Dec 4, 7 AM $ 0.000135
+0.90%
$ 134,860 $ 375,662
Dec 4, 5 AM $ 0.000134
-0.06%
$ 134,115 $ 375,450
Dec 4, 4 AM $ 0.000134
+6.17%
$ 134,478 $ 376,991
Dec 4, 2 AM $ 0.000118
+0.00%
$ -- $ 377,130
Dec 3, 6 PM $ 0.000116
+1.42%
$ 116,496 $ 368,180
Dec 3, 5 PM $ 0.000116
+1.11%
$ 116,068 $ 366,165
Dec 3, 4 PM $ 0.000118
+4.89%
$ 117,591 $ 365,814
Dec 3, 3 PM $ 0.000112
-2.95%
$ 112,429 $ 361,882
Dec 3, 2 PM $ 0.000116
-7.73%
$ 116,157 $ 362,753
Dec 3, 1 PM $ 0.000125
+0.00%
$ -- $ 364,793
Dec 3, 11 AM $ 0.000125
+1.18%
$ 125,170 $ 361,743
Dec 3, 10 AM $ 0.000118
-8.14%
$ 117,673 $ 358,572
Dec 3, 9 AM $ 0.000128
-6.72%
$ 127,969 $ 359,269
Dec 3, 8 AM $ 0.000138
+0.00%
$ 137,731 $ 355,657
Dec 3, 7 AM $ 0.000137
-2.33%
$ 137,462 $ 354,998
Dec 3, 6 AM $ 0.00014
-2.29%
$ 140,156 $ 357,084
Dec 3, 5 AM $ 0.000142
+0.43%
$ 142,087 $ 350,716
Dec 3, 4 AM $ 0.000141
-0.39%
$ 141,403 $ 347,043
Dec 3, 3 AM $ 0.000144
-1.35%
$ 144,301 $ 346,410
Dec 3, 2 AM $ 0.000145
+0.40%
$ 145,009 $ 346,978
Dec 2, 9 PM $ 0.000143
-0.14%
$ 142,755 $ 341,793
Dec 2, 8 PM $ 0.000137
+0.00%
$ 137,002 $ 340,893
Dec 2, 7 PM $ 0.000161
-0.06%
$ 161,440 $ 338,665
Dec 2, 6 PM $ 0.000161
+0.00%
$ 160,785 $ 338,465
Dec 2, 5 PM $ 0.00016
+1.00%
$ 160,428 $ 336,785
Dec 2, 12 PM $ 0.000153
+2.06%
$ 153,473 $ 321,287
Dec 2, 10 AM $ 0.000149
+0.00%
$ 149,132 $ 320,279
Dec 2, 9 AM $ 0.000149
+0.70%
$ 149,120 $ 318,879
Dec 2, 8 AM $ 0.000148
-0.01%
$ 148,141 $ 317,624
Dec 2, 5 AM $ 0.000147
+2.84%
$ 146,775 $ 317,792
Dec 2, 4 AM $ 0.000143
+0.00%
$ 143,297 $ 314,416
Dec 2, 3 AM $ 0.000143
+1.97%
$ 143,297 $ 313,730