cz自传 Historical Data

高墙内的觉醒
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,114 $ 80
Mar 23, 2026 $ 0.0000158
-13.23%
$ -- $ 1,051
Mar 21, 2026 $ 0.0000207
-5.83%
$ -- $ 4,105
Mar 20, 2026 $ 0.0000208
+23.90%
$ 20,843 $ 2,707
Mar 19, 2026 $ 0.0000168
+0.00%
$ -- $ 193
Mar 18, 2026 $ 0.0000171
+0.00%
$ -- $ 145
Mar 15, 2026 $ 0.0000155
+0.00%
$ -- $ 399
Mar 7, 2026 $ 0.0000143
+0.00%
$ -- $ 30
Mar 5, 2026 $ 0.0000148
+0.33%
$ -- $ 23
Mar 4, 2026 $ 0.0000144
+0.00%
$ -- $ 58
Mar 1, 2026 $ 0.0000148
+0.16%
$ -- $ 2,587
Feb 22, 2026 $ 0.0000194
+0.00%
$ 19,357 $ 689
Feb 11, 2026 $ 0.0000193
+12.49%
$ 19,257 $ 1,514
Feb 10, 2026 $ 0.0000177
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.000018
+4.96%
$ -- $ 165
Feb 5, 2026 $ 0.0000189
+0.00%
$ -- $ 116
Feb 1, 2026 $ 0.0000218
+0.43%
$ -- $ 42
Jan 28, 2026 $ 0.0000268
-10.34%
$ -- $ 2,214
Jan 27, 2026 $ 0.0000272
+0.42%
$ -- $ 184
Jan 25, 2026 $ 0.0000279
+6.03%
$ 27,924 $ 7,852
Jan 24, 2026 $ 0.0000281
-6.85%
$ -- $ 2,098
Jan 23, 2026 $ 0.000035
+15.48%
$ 34,966 $ 6,828
Jan 22, 2026 $ 0.0000273
-2.55%
$ -- $ 674
Jan 21, 2026 $ 0.0000287
+6.01%
$ 28,739 $ 291
Jan 20, 2026 $ 0.0000275
-11.77%
$ -- $ 2,055
Jan 19, 2026 $ 0.0000317
-4.28%
$ -- $ 769
Jan 18, 2026 $ 0.0000328
+15.03%
$ 32,834 $ 6,142
Jan 16, 2026 $ 0.0000274
+0.00%
$ 27,369 $ 172
Jan 14, 2026 $ 0.0000275
+1.36%
$ -- $ 6,018
Jan 13, 2026 $ 0.0000269
-3.80%
$ -- $ 1,133
Jan 12, 2026 $ 0.0000262
+0.00%
$ -- $ 47,054
Jan 11, 2026 $ 0.0000263
+11.21%
$ -- $ 47,082
Jan 10, 2026 $ 0.0000222
-5.17%
$ -- $ 44,801
Jan 9, 2026 $ 0.0000268
-5.11%
$ 26,760 $ 43,261
Jan 8, 2026 $ 0.0000281
-76.67%
$ 28,077 $ 71,100
Jan 7, 2026 $ 0.000125
-18.90%
$ 125,341 $ 36,612
Jan 6, 2026 $ 0.000143
-2.64%
$ 143,494 $ 14,538
Jan 5, 2026 $ 0.000139
-0.11%
$ 139,334 $ 4,305
Jan 3, 2026 $ 0.000148
+1.27%
$ -- $ 266,587
Jan 2, 2026 $ 0.000144
+6.97%
$ 143,618 $ 267,312
Jan 1, 2026 $ 0.000134
-3.16%
$ -- $ 259,803
Dec 31, 2025 $ 0.000146
+3.09%
$ 141,867 $ 247,007
Dec 30, 2025 $ 0.000136
-1.59%
$ -- $ 247,708
Dec 29, 2025 $ 0.000133
-0.42%
$ -- $ 241,645
Dec 28, 2025 $ 0.000126
-1.72%
$ 126,236 $ 233,788
Dec 27, 2025 $ 0.00013
+7.82%
$ 129,540 $ 229,638
Dec 26, 2025 $ 0.000117
+3.40%
$ 116,882 $ 221,945
Dec 25, 2025 $ 0.000108
-8.07%
$ -- $ 221,093
Dec 24, 2025 $ 0.000118
-3.36%
$ 118,138 $ 222,422
Dec 23, 2025 $ 0.000118
-5.19%
$ 117,830 $ 218,665
Download