cz自传 Historical Data

高墙内的觉醒
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000141
+0.00%
$ 14,114 $ 80
Yesterday, at 12 AM $ 0.0000141
+0.00%
$ 14,114 $ 80
Mar 23, 4 PM $ 0.0000158
+0.00%
$ 15,841 $ 1,051
Mar 23, 1 PM $ 0.0000166
-1.01%
$ 16,616 $ 873
Mar 23, 12 PM $ 0.0000172
-5.70%
$ 17,216 $ 866
Mar 21, 7 AM $ 0.0000207
+0.00%
$ 20,655 $ 4,105
Mar 21, 5 AM $ 0.0000197
+0.09%
$ 19,668 $ 3,758
Mar 21, 12 AM $ 0.0000219
+0.00%
$ 21,933 $ 3,051
Mar 20, 11 PM $ 0.0000208
+0.00%
$ 20,843 $ 2,707
Mar 20, 10 PM $ 0.0000209
+0.12%
$ 20,854 $ 2,709
Mar 20, 7 PM $ 0.0000214
+0.00%
$ 21,367 $ 2,487
Mar 20, 6 PM $ 0.0000214
-4.80%
$ 21,386 $ 2,479
Mar 20, 5 PM $ 0.0000224
+12.46%
$ 22,449 $ 2,063
Mar 20, 3 PM $ 0.0000179
+4.18%
$ 17,913 $ 507
Mar 20, 1 PM $ 0.0000168
+0.00%
$ 16,822 $ 127
Mar 19, 12 PM $ 0.0000168
+0.00%
$ 16,846 $ 193
Mar 18, 9 AM $ 0.0000171
+0.00%
$ 17,122 $ 145
Mar 15, 1 PM $ 0.0000155
+0.00%
$ 15,470 $ 399
Mar 7, 11 AM $ 0.0000143
+0.00%
$ 14,302 $ 30
Mar 5, 5 PM $ 0.0000148
+0.00%
$ 14,822 $ 23
Mar 5, 4 PM $ 0.0000148
+0.00%
$ 14,773 $ 20
Mar 4, 3 AM $ 0.0000144
+0.00%
$ 14,373 $ 58
Mar 1, 2 PM $ 0.0000148
+0.00%
$ 14,754 $ 2,587
Mar 1, 1 PM $ 0.0000148
+0.00%
$ 14,807 $ 2,541
Mar 1, 9 AM $ 0.0000147
+0.00%
$ 14,730 $ 2,440
Feb 22, 9 PM $ 0.0000194
+0.00%
$ 19,357 $ 689
Feb 11, 11 PM $ 0.0000193
+0.00%
$ 19,257 $ 1,514
Feb 11, 1 PM $ 0.0000191
+0.00%
$ 19,121 $ 1,081
Feb 11, 11 AM $ 0.0000189
+10.42%
$ 18,904 $ 1,029
Feb 10, 4 AM $ 0.0000177
+0.00%
$ 17,717 $ 5
Feb 6, 4 PM $ 0.000018
+0.00%
$ 18,003 $ 165
Feb 6, 5 AM $ 0.0000173
+0.00%
$ 17,348 $ 84
Feb 6, 2 AM $ 0.0000172
-0.58%
$ 17,243 $ 106
Feb 6, 1 AM $ 0.0000173
+0.59%
$ 17,253 $ 108
Feb 5, 2 PM $ 0.0000189
+0.00%
$ 18,946 $ 116
Feb 1, 9 AM $ 0.0000218
+0.00%
$ 21,848 $ 42
Feb 1, 8 AM $ 0.0000218
+0.00%
$ 21,754 $ 11
Jan 28, 8 AM $ 0.0000268
-9.34%
$ 26,804 $ 2,214
Jan 28, 7 AM $ 0.0000295
-1.34%
$ 29,495 $ 1,169
Jan 27, 12 PM $ 0.0000272
+0.00%
$ 27,209 $ 184
Jan 27, 11 AM $ 0.0000271
+0.00%
$ 27,094 $ 171
Jan 25, 6 PM $ 0.0000279
-0.07%
$ 27,924 $ 7,852
Jan 25, 4 PM $ 0.000028
-1.01%
$ 27,967 $ 7,859
Jan 25, 3 PM $ 0.0000287
+0.00%
$ 28,678 $ 7,806
Jan 25, 2 PM $ 0.0000287
+7.33%
$ 28,678 $ 7,818
Jan 25, 1 PM $ 0.0000264
+0.42%
$ 26,445 $ 6,165
Jan 24, 6 AM $ 0.0000281
-0.74%
$ 28,076 $ 2,098
Jan 24, 3 AM $ 0.0000301
+0.00%
$ 30,141 $ 8,362
Jan 23, 11 PM $ 0.000035
+0.00%
$ 34,966 $ 6,828
Jan 23, 6 PM $ 0.0000353
-1.41%
$ 35,290 $ 6,690
Download